$AMC
stock+ Make pickLast price
$3.28
Today
▲ 2.82%
Open
$3.23
Day range
$3.16 – $3.36
Volume
29.3M
52-wk range
$0.93 – $3.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 29 | 102 | 2.64 | 2.84 | 0.5 | 0.00 | 0.01 | 15 | 13 |
| 125 | 56 | 2.25 | 2.30 | 1 | 0.00 | 0.01 | 13 | 2 |
| 4 | 81 | 1.74 | 1.81 | 1.5 | 0.00 | 0.01 | 51 | · |
| 28 | 149 | 1.27 | 1.37 | 2 | 0.00 | 0.01 | 232 | 209 |
| 115 | 6,121 | 0.70 | 0.83 | 2.5 | 0.01 | 0.02 | 3,519 | 1,052 |
| 3,908 | 16,305 | 0.36 | 0.37 | 3 | 0.08 | 0.09 | 8,439 | 3,306 |
| 8,375 | 21,942 | 0.12 | 0.13 | 3.5 | 0.31 | 0.36 | 766 | 258 |
| 6,631 | 14,763 | 0.04 | 0.05 | 4 | 0.70 | 0.81 | 303 | 397 |
| 1,749 | 4,977 | 0.02 | 0.03 | 4.5 | 1.15 | 1.36 | 1 | 105 |
| 6,986 | 4,044 | 0.01 | 0.03 | 5 | 1.57 | 1.81 | 2 | · |
| 982 | 1,157 | 0.01 | 0.03 | 5.5 | 2.07 | 2.34 | 2 | 3 |
| 823 | 4,465 | 0.00 | 0.02 | 6 | 2.54 | 2.88 | 2 | · |
| 404 | 4,833 | 0.00 | 0.01 | 6.5 | 3.05 | 3.40 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:19:47 UTC