$AMC
stock+ Make pickLast price
$2.70
Today
▼ 0.37%
Open
$2.75
Day range
$2.65 – $2.77
Volume
67.2M
52-wk range
$0.93 – $3.18
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 19 | 1.95 | 2.44 | 0.5 | 0.00 | 0.01 | 3 | · |
| 5 | 3 | 1.44 | 1.94 | 1 | 0.00 | 0.01 | · | · |
| 9 | 145 | 1.11 | 1.29 | 1.5 | 0.00 | 0.01 | 266 | · |
| 66 | 1,433 | 0.66 | 0.73 | 2 | 0.00 | 0.01 | 8,212 | · |
| 2,857 | 6,234 | 0.21 | 0.23 | 2.5 | 0.03 | 0.04 | 3,649 | 973 |
| 7,527 | 18,913 | 0.04 | 0.05 | 3 | 0.33 | 0.38 | 527 | 72 |
| 3,625 | 8,642 | 0.02 | 0.03 | 3.5 | 0.70 | 0.91 | 118 | 1 |
| 1,246 | 4,232 | 0.02 | 0.03 | 4 | 1.22 | 1.40 | 272 | 6 |
| 5 | 1,550 | 0.00 | 0.03 | 4.5 | 1.63 | 1.98 | 4 | · |
| 567 | 4,987 | 0.00 | 0.02 | 5 | 2.06 | 2.56 | 4 | · |
| 476 | 6,641 | 0.01 | 0.02 | 5.5 | 2.56 | 3.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:45:42 UTC