$AMC

stock+ Make pick

Last price

$2.85

Today

▲ 1.06%

Open

$2.96

Day range

$2.76 – $3.03

Volume

66.8M

52-wk range

$0.93 – $3.26

where the room's targets sit vs price

Options

Option volume

144K

contracts today

Premium traded

$4.5M

vol × price

Put / call

0.26

by volume

Open interest

1.0M

6 expiries

calls $3.9M$671K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
20	259	2.12	2.44	0.5	0.00	0.01	1,862	·
21	2,797	1.76	1.97	1	0.00	0.01	5,503	9
341	12,527	1.32	1.39	1.5	0.00	0.01	20,005	652
3,547	47,517	0.85	0.91	2	0.02	0.03	22,159	6,009
10,217	41,087	0.46	0.50	2.5	0.12	0.13	9,933	8,228
27,492	87,719	0.23	0.24	3	0.36	0.40	3,344	3,472
17,492	32,908	0.12	0.13	3.5	0.63	0.83	233	52
5,946	28,290	0.07	0.08	4	1.12	1.39	245	119
2,212	7,587	0.05	0.07	4.5	1.38	1.87	117	·
2,221	22,860	0.04	0.06	5	1.83	2.34	17	18
193	4,032	0.04	0.05	5.5	2.36	2.83	2	·
1,575	34,155	0.03	0.05	6	3.05	3.30	31	·
4,623	24,255	0.03	0.04	7	3.90	4.30	85	38

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:19:29 UTC