$AMC
stock+ Make pickLast price
$2.34
Today
▲ 2.63%
Open
$2.24
Day range
$2.19 – $2.41
Volume
45.4M
52-wk range
$0.93 – $3.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 16 | 577 | 1.60 | 2.03 | 0.5 | 0.00 | 0.01 | 3,430 | · |
| 303 | 8,064 | 1.28 | 1.38 | 1 | 0.00 | 0.01 | 12,182 | · |
| 1,898 | 55,495 | 0.82 | 0.85 | 1.5 | 0.00 | 0.01 | 21,953 | 1,908 |
| 17,861 | 90,270 | 0.35 | 0.37 | 2 | 0.03 | 0.04 | 10,738 | 4,619 |
| 32,448 | 79,190 | 0.10 | 0.11 | 2.5 | 0.26 | 0.27 | 2,348 | 1,962 |
| 13,255 | 47,906 | 0.04 | 0.05 | 3 | 0.68 | 0.83 | 1,127 | 7 |
| 1,878 | 16,127 | 0.03 | 0.04 | 3.5 | 1.13 | 1.30 | 100 | 11 |
| 3,873 | 21,958 | 0.02 | 0.03 | 4 | 1.50 | 1.81 | 65 | · |
| 906 | 9,020 | 0.02 | 0.03 | 4.5 | 1.89 | 2.38 | 51 | · |
| 2,634 | 25,384 | 0.01 | 0.03 | 5 | 2.44 | 2.83 | 18 | · |
| 833 | 23,425 | 0.01 | 0.02 | 5.5 | 2.65 | 3.45 | 14 | · |
| 4,159 | 64,530 | 0.01 | 0.02 | 6 | 3.40 | 4.15 | 59 | 3 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 03:44:32 UTC