$AMKR
stock+ Make pickLast price
$50.84
Today
▲ 1.95%
Open
$47.69
Day range
$47.39 – $50.99
Volume
5.8M
52-wk range
$21.96 – $96.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.90 | 16.70 | 35 | 0.00 | 0.05 | 21 | 21 |
| · | · | 12.90 | 15.50 | 36 | 0.00 | 0.05 | 118 | 11 |
| · | · | 11.90 | 14.70 | 37 | 0.00 | 0.10 | 57 | 57 |
| · | · | 10.90 | 13.70 | 38 | 0.00 | 0.15 | 1 | 1 |
| · | · | 11.10 | 12.50 | 39 | 0.05 | 0.10 | 13 | · |
| · | 5 | 10.20 | 12.20 | 40 | 0.05 | 0.15 | 465 | 7 |
| · | · | 8.50 | 11.20 | 40.5 | 0.05 | 0.30 | 1 | 1 |
| · | · | 8.00 | 10.50 | 41 | 0.00 | 0.20 | 52 | 52 |
| · | · | 7.80 | 10.20 | 41.5 | 0.10 | 0.45 | 2 | 2 |
| · | · | 7.60 | 9.60 | 42 | 0.05 | 0.30 | 35 | 23 |
| · | · | 7.20 | 9.10 | 42.5 | 0.05 | 0.65 | 43 | 7 |
| · | · | 6.70 | 8.70 | 43 | 0.20 | 0.55 | 891 | 62 |
| · | · | 6.30 | 8.30 | 43.5 | 0.10 | 0.55 | 498 | 490 |
| · | · | 5.80 | 8.40 | 44 | 0.30 | 0.65 | 42 | 37 |
| · | · | 5.40 | 7.20 | 44.5 | 0.10 | 0.65 | 12 | 11 |
| · | 20 | 5.00 | 6.80 | 45 | 0.50 | 0.70 | 171 | 77 |
| · | · | 4.60 | 6.50 | 45.5 | 0.55 | 1.10 | 31 | 18 |
| 1 | 5 | 4.20 | 6.10 | 46 | 0.65 | 1.20 | 15 | 19 |
| 1 | 3 | 3.80 | 5.70 | 46.5 | 0.75 | 1.00 | 3 | 5 |
| 1 | 9 | 3.40 | 5.10 | 47 | 0.90 | 1.35 | 210 | 208 |
| · | · | 4.20 | 4.70 | 47.5 | 1.00 | 1.25 | 15 | 15 |
| · | 60 | 3.60 | 5.00 | 48 | 1.15 | 1.45 | 94 | 90 |
| 4 | 14 | 3.50 | 4.00 | 48.5 | 1.35 | 1.80 | 21 | 7 |
| · | · | 3.30 | 3.70 | 49 | 1.50 | 1.80 | · | · |
| 1 | 1 | 3.00 | 3.40 | 49.5 | 1.70 | 2.50 | 1 | · |
| 44 | 50 | 2.70 | 3.10 | 50 | 1.90 | 2.20 | 33 | 26 |
| 8 | 17 | 2.20 | 2.55 | 51 | 2.35 | 2.70 | 4 | 2 |
| 79 | 63 | 1.80 | 2.10 | 52 | 2.95 | 3.30 | 1 | 1 |
| 66 | 55 | 1.40 | 1.70 | 53 | 3.50 | 3.90 | · | · |
| 495 | 433 | 1.10 | 1.30 | 54 | 4.20 | 4.60 | · | · |
| 152 | 507 | 0.80 | 1.00 | 55 | 4.90 | 5.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:05:49 UTC