$AMZN

stock+ Make pick

Last price

$284.02

Today

▲ 4.58%

Open

$278.29

Day range

$278.00 – $287.16

Volume

86.0M

52-wk range

$196.00 – $287.16

where the room's targets sit vs price

Options

Option volume

1.6M

contracts today

Premium traded

$1.3B

vol × price

Put / call

0.44

by volume

Open interest

4.9M

25 expiries

calls $1.2B$178.3M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
26	38	123.00	125.85	160	0.00	0.01	11	1
36	58	117.90	120.85	165	0.00	0.01	15	·
155	125	113.00	115.85	170	0.00	0.01	51	·
149	462	108.00	110.85	175	0.00	0.01	138	2
87	85	102.90	105.85	180	0.00	0.01	816	6
110	220	98.00	100.85	185	0.00	0.01	181	·
111	268	93.05	95.85	190	0.00	0.01	358	5
132	26	90.65	93.35	192.5	0.00	0.01	207	1
108	81	88.05	90.85	195	0.00	0.01	115	2
191	26	85.65	88.35	197.5	0.00	0.01	124	·
363	272	83.05	85.85	200	0.00	0.01	1,066	·
118	18	80.65	83.35	202.5	0.00	0.01	231	16
147	56	78.00	80.85	205	0.00	0.01	298	2
76	237	75.50	78.35	207.5	0.00	0.01	97	13
103	259	72.85	75.85	210	0.00	0.01	2,735	14
62	23	70.45	73.35	212.5	0.00	0.13	245	·
190	58	68.05	70.75	215	0.00	0.01	2,082	3
226	47	65.20	68.35	217.5	0.00	0.01	173	3
82	111	63.15	65.75	220	0.00	0.01	1,318	13
16	114	60.05	63.35	222.5	0.00	0.01	166	1
37	142	57.60	60.85	225	0.00	0.01	679	3
47	65	55.75	58.25	227.5	0.00	0.01	705	1
114	580	53.50	54.30	230	0.00	0.01	622	11
135	321	51.10	51.90	232.5	0.00	0.01	908	2
101	998	48.65	51.00	235	0.00	0.01	4,274	3
116	1,756	46.35	47.10	237.5	0.00	0.01	458	16
263	597	43.80	44.55	240	0.00	0.01	598	3
95	738	41.30	42.05	242.5	0.00	0.01	249	1
276	459	38.85	39.60	245	0.00	0.01	1,175	94
162	434	36.35	37.65	247.5	0.00	0.01	2,126	10
1,117	2,821	33.50	34.20	250	0.00	0.01	1,288	77
100	336	31.35	32.05	252.5	0.00	0.01	586	104
244	562	28.70	29.15	255	0.00	0.01	2,386	191
110	459	26.00	26.70	257.5	0.00	0.01	781	189
394	1,782	23.80	24.55	260	0.00	0.01	1,696	600
214	383	21.35	22.10	262.5	0.00	0.01	999	1,416
798	4,897	18.85	19.35	265	0.00	0.01	2,457	892
537	2,480	16.30	17.65	267.5	0.00	0.01	1,794	1,000
1,783	6,981	13.85	14.30	270	0.00	0.01	2,082	5,416
1,875	6,464	11.35	11.70	272.5	0.00	0.01	899	2,659
3,331	4,911	8.90	9.35	275	0.00	0.01	695	6,348
7,738	4,923	6.15	7.65	277.5	0.00	0.01	346	9,726
22,047	7,631	3.80	4.45	280	0.00	0.01	497	38,714
28,897	2,779	1.37	2.05	282.5	0.00	0.01	423	53,271
117,348	1,489	0.02	0.04	285	0.76	1.29	340	34,616
68,891	870	0.00	0.01	287.5	2.97	3.75	141	4,054
52,007	948	0.00	0.01	290	5.40	6.15	1,035	1,130
19,562	538	0.00	0.01	292.5	8.15	8.65	146	232
11,721	1,349	0.00	0.01	295	10.45	11.20	515	167
2,781	84	0.00	0.01	297.5	12.90	13.70	56	142
8,741	1,865	0.00	0.01	300	15.40	16.15	27	160
586	37	0.00	0.01	302.5	17.90	18.70	20	15
702	323	0.00	0.01	305	20.55	21.15	46	16
219	292	0.00	0.01	310	25.45	26.15	·	9
449	19	0.00	0.01	315	29.00	32.00	5	·
20	216	0.00	0.01	320	34.10	36.40	·	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:46:38 UTC