$AXTI

stock+ Make pick

Last price

$68.67

Today

▲ 13.64%

Open

$56.89

Day range

$53.66 – $71.21

Volume

17.2M

52-wk range

$1.96 – $143.16

where the room's targets sit vs price

Options

Option volume

57.0K

contracts today

Premium traded

$37.9M

vol × price

Put / call

0.78

by volume

Open interest

244K

13 expiries

calls $26.2M$11.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	46.70	50.10	20	0.00	0.05	19	·
·	·	42.30	45.10	25	0.00	0.05	442	19
·	·	41.20	44.60	25.5	0.00	0.05	30	23
1	1	40.70	44.10	26	0.00	0.05	30	10
1	1	40.20	43.60	26.5	0.00	0.05	7	18
1	1	39.80	43.10	27	0.00	0.05	16	16
1	1	39.30	42.50	27.5	0.00	0.60	29	21
·	·	38.60	42.00	28	0.00	0.60	29	33
·	·	38.20	41.70	28.5	0.00	0.65	35	23
·	·	37.60	41.10	29	0.00	0.65	5	10
·	·	37.40	40.50	29.5	0.00	0.30	6	12
12	10	36.70	40.10	30	0.00	0.65	84	1
·	·	36.80	39.60	30.5	0.00	0.20	8	·
·	·	36.10	39.10	31	0.00	0.40	8	8
·	·	35.20	38.60	31.5	0.00	0.50	9	4
·	·	35.00	38.10	32	0.00	0.60	56	·
1	1	34.20	37.60	32.5	0.00	0.60	2	1
·	·	33.70	37.20	33	0.00	0.60	87	3
·	·	33.80	36.60	33.5	0.00	0.70	103	·
·	50	32.70	36.00	34	0.00	0.05	425	254
·	·	32.30	35.70	34.5	0.00	0.50	5	1
·	·	31.70	35.10	35	0.00	0.50	179	4
·	·	31.30	34.60	35.5	0.00	0.65	3	4
·	·	30.70	34.10	36	0.00	0.75	68	1
44	44	30.20	33.10	36.5	0.00	0.75	·	·
44	44	29.60	32.60	37	0.00	0.60	18	·
·	·	29.30	32.60	37.5	0.00	0.60	1	·
·	1	28.80	32.20	38	0.00	0.05	100	84
·	1	28.30	31.60	38.5	0.00	0.65	2	·
2	5	27.80	31.10	39	0.00	0.20	14	16
·	·	27.60	30.70	39.5	0.00	0.65	153	1
18	50	26.70	29.60	40	0.00	0.10	284	66
4	2	26.30	29.60	40.5	0.00	0.65	106	1
·	9	26.10	29.20	41	0.00	0.75	14	·
·	·	25.20	28.60	41.5	0.00	0.80	12	·
·	21	24.70	27.60	42	0.00	0.60	24	25
·	13	24.30	27.70	42.5	0.00	0.45	20	1
·	37	23.70	27.20	43	0.00	0.75	30	4
2	6	23.20	26.60	43.5	0.00	0.55	2	·
1	24	22.80	26.20	44	0.00	0.50	34	·
·	712	22.30	25.70	44.5	0.00	0.30	3	4
1	69	21.60	24.90	45	0.05	0.25	5,889	5,998
·	3	21.20	24.80	45.5	0.05	0.30	51	25
·	66	20.90	24.40	46	0.05	0.30	102	68
·	7	20.40	23.80	46.5	0.10	0.60	3	3
1	38	19.90	22.90	47	0.05	0.30	29	19
1	216	19.40	22.80	47.5	0.00	0.75	4	4
4	297	19.10	22.40	48	0.10	0.30	156	362
·	29	18.70	21.60	48.5	0.10	0.50	7	5
3	102	17.80	21.40	49	0.00	0.85	90	89
·	2	17.60	21.00	49.5	0.05	0.50	139	142
46	259	17.20	20.50	50	0.25	0.40	638	915
3	13	16.20	19.10	51	0.20	0.90	35	22
·	34	15.10	18.70	52	0.30	0.75	55	69
13	19	14.40	17.80	53	0.05	1.15	192	43
7	8	14.50	16.80	54	0.30	1.30	84	168
44	141	12.60	16.00	55	0.50	1.00	275	382
206	92	11.70	15.20	56	0.75	1.50	169	143
47	957	10.90	13.80	57	0.85	1.85	172	55
16	119	10.10	13.60	58	1.05	1.50	68	70
107	578	10.60	12.40	59	1.35	1.85	84	100
171	606	9.60	11.40	60	0.95	2.35	904	654
62	350	9.10	11.20	61	1.85	3.50	40	26
151	980	8.60	9.70	62	2.15	3.50	33	36
51	76	7.80	9.10	63	2.45	3.20	33	51
74	981	7.20	8.40	64	2.80	4.80	32	38
453	578	7.00	7.90	65	3.20	3.90	413	534
35	51	6.30	7.20	66	3.60	4.30	47	51
179	56	5.80	7.30	67	4.10	4.80	77	118
163	98	5.20	6.00	68	4.50	6.80	60	67
175	92	4.80	6.30	69	5.10	5.80	26	58
1,490	1,295	4.50	5.00	70	5.60	6.50	462	502
81	109	3.60	6.00	71	6.30	7.00	4	2
178	164	3.40	4.40	72	5.50	9.10	2	2
61	54	3.20	4.00	73	7.40	8.20	25	3
77	95	2.90	4.80	74	8.10	10.40	5	18
1,677	912	2.60	3.50	75	8.70	11.10	18	17
55	46	2.35	4.10	76	8.90	10.30	2	2
215	252	2.10	2.75	77	9.60	12.60	4	4
85	95	1.90	2.45	78	11.00	12.00	11	1
71	157	1.45	2.15	79	11.20	14.10	6	1
2,367	1,120	1.50	1.80	80	11.80	14.90	52	5
570	459	0.75	1.25	85	15.80	19.40	18	5
1,076	1,080	0.05	0.70	90	20.50	23.90	8	1
181	198	0.05	0.50	95	25.30	28.40	·	·
2,383	2,414	0.05	0.30	100	30.00	33.20	7	·
216	212	0.05	0.70	105	35.40	38.50	1	·
20	84	0.05	0.20	110	39.80	43.40	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:17:19 UTC