$B
stock+ Make pickLast price
$43.33
Today
▼ 0.82%
Open
$43.88
Day range
$42.93 – $43.76
Volume
10.1M
52-wk range
$30.35 – $54.69
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 13 | 17.75 | 19.90 | 25 | 0.00 | 0.03 | · | · |
| · | 6 | 12.75 | 14.55 | 30 | 0.00 | 2.13 | · | · |
| · | · | 11.75 | 13.55 | 31 | 0.00 | 1.25 | · | · |
| · | · | 10.75 | 12.65 | 32 | 0.00 | 1.62 | · | · |
| · | 1 | 9.75 | 11.25 | 33 | 0.00 | 0.97 | 26 | · |
| · | · | 8.75 | 10.25 | 34 | 0.00 | 0.60 | 2 | · |
| 4 | 25 | 8.15 | 8.65 | 35 | 0.00 | 0.35 | 14 | · |
| · | · | 6.75 | 8.25 | 36 | 0.00 | 0.98 | 15 | · |
| · | 6 | 6.20 | 6.55 | 37 | 0.00 | 0.98 | 44 | · |
| 12 | 37 | 5.15 | 5.60 | 38 | 0.00 | 0.09 | 166 | 5 |
| · | · | 4.40 | 5.60 | 38.5 | 0.00 | 0.25 | 16 | · |
| 30 | 21 | 4.15 | 4.70 | 39 | 0.00 | 0.08 | 161 | 5 |
| · | 150 | 3.45 | 4.50 | 39.5 | 0.00 | 0.57 | 12 | · |
| 5 | 217 | 2.94 | 4.15 | 40 | 0.05 | 0.10 | 2,834 | 3 |
| · | · | 2.67 | 3.40 | 40.5 | 0.06 | 0.35 | 142 | 20 |
| · | 118 | 2.30 | 2.75 | 41 | 0.13 | 0.21 | 152 | 564 |
| · | 5 | 1.05 | 3.20 | 41.5 | 0.01 | 0.42 | 125 | 35 |
| 20 | 212 | 1.57 | 2.00 | 42 | 0.35 | 0.46 | 773 | 91 |
| 48 | 17 | 1.24 | 1.78 | 42.5 | 0.48 | 0.65 | 63 | 52 |
| 42 | 838 | 0.99 | 1.45 | 43 | 0.70 | 0.86 | 286 | 24 |
| 405 | 138 | 0.75 | 0.92 | 43.5 | 0.91 | 1.21 | 10 | 55 |
| 257 | 372 | 0.57 | 0.71 | 44 | 1.16 | 1.41 | 158 | 87 |
| 107 | 623 | 0.39 | 0.57 | 44.5 | 1.46 | 2.08 | 10 | 1 |
| 663 | 521 | 0.32 | 0.40 | 45 | 1.83 | 2.16 | 104 | 9 |
| 15 | 51 | 0.16 | 0.30 | 45.5 | 1.29 | 3.55 | 6 | 1 |
| 206 | 1,682 | 0.13 | 0.23 | 46 | 2.47 | 2.97 | 80 | 7 |
| 86 | 70 | 0.04 | 0.29 | 46.5 | 2.60 | 4.10 | · | · |
| 233 | 531 | 0.05 | 0.12 | 47 | 3.10 | 4.30 | 52 | · |
| 30 | 170 | 0.00 | 0.09 | 47.5 | 3.55 | 4.95 | · | · |
| 179 | 1,803 | 0.01 | 0.15 | 48 | 4.30 | 5.60 | 5 | · |
| 40 | · | 0.00 | 0.12 | 48.5 | 4.50 | 5.70 | · | · |
| 26 | 251 | 0.00 | 0.07 | 49 | 4.95 | 6.15 | 1 | · |
| · | · | 0.00 | 0.53 | 49.5 | 5.20 | 6.80 | · | · |
| 32 | 241 | 0.00 | 0.03 | 50 | 5.80 | 7.25 | 2 | · |
| 5 | 75 | 0.01 | 0.03 | 51 | 6.70 | 8.25 | · | · |
| · | 41 | 0.00 | 0.51 | 52 | 7.80 | 9.25 | · | · |
| · | 30 | 0.00 | 1.01 | 53 | 8.70 | 10.45 | · | · |
| · | 3 | 0.00 | 0.51 | 54 | 9.80 | 11.45 | · | · |
| · | 38 | 0.00 | 0.03 | 55 | 10.70 | 12.40 | 2 | · |
| · | 1 | 0.00 | 0.22 | 56 | 11.70 | 13.85 | · | · |
| · | 1 | 0.00 | 0.22 | 57 | 12.70 | 14.45 | · | · |
| · | · | 0.00 | 0.02 | 58 | 13.70 | 15.25 | · | · |
| · | · | 0.00 | 0.02 | 60 | 15.70 | 17.45 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:23:44 UTC