$BB
stock+ Make pickLast price
$9.19
Today
▼ 1.08%
Open
$9.29
Day range
$9.05 – $9.51
Volume
21.9M
52-wk range
$3.12 – $10.93
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 254 | 180 | 8.05 | 8.40 | 1 | 0.00 | 0.02 | 5 | · |
| 270 | 167 | 7.50 | 7.95 | 1.5 | 0.00 | 0.02 | · | · |
| 216 | 242 | 6.90 | 7.70 | 2 | 0.00 | 0.02 | 16 | · |
| 207 | 81 | 6.40 | 7.25 | 2.5 | 0.00 | 0.02 | 2 | · |
| 159 | 70 | 6.00 | 6.70 | 3 | 0.00 | 0.02 | 4 | · |
| 77 | 129 | 5.50 | 6.05 | 3.5 | 0.00 | 0.02 | 48 | · |
| 99 | 61 | 5.00 | 5.90 | 4 | 0.00 | 2.13 | 20 | · |
| 40 | 14 | 4.35 | 5.40 | 4.5 | 0.00 | 0.02 | 1 | · |
| 9 | 36 | 4.05 | 4.55 | 5 | 0.00 | 0.02 | 215 | · |
| 51 | 141 | 3.50 | 4.35 | 5.5 | 0.00 | 0.01 | 727 | · |
| 65 | 331 | 3.05 | 3.30 | 6 | 0.00 | 0.01 | 186 | 8 |
| 118 | 1,829 | 2.54 | 2.82 | 6.5 | 0.00 | 0.07 | 546 | 1 |
| 15 | 5,085 | 2.04 | 2.45 | 7 | 0.00 | 0.01 | 705 | · |
| 17 | 621 | 1.53 | 1.81 | 7.5 | 0.00 | 0.01 | 834 | 33 |
| 126 | 1,367 | 1.04 | 1.32 | 8 | 0.00 | 0.01 | 2,142 | 164 |
| 155 | 643 | 0.64 | 0.77 | 8.5 | 0.00 | 0.01 | 1,731 | 173 |
| 1,792 | 5,162 | 0.13 | 0.34 | 9 | 0.00 | 0.01 | 3,614 | 633 |
| 3,203 | 4,326 | 0.00 | 0.01 | 9.5 | 0.22 | 0.38 | 1,742 | 151 |
| 1,481 | 7,190 | 0.00 | 0.01 | 10 | 0.70 | 0.85 | 2,510 | 226 |
| 91 | 2,739 | 0.00 | 0.01 | 10.5 | 1.18 | 1.62 | 5,866 | 40 |
| 70 | 4,320 | 0.00 | 0.01 | 11 | 1.63 | 2.00 | 150 | 1 |
| 62 | 3,237 | 0.00 | 0.01 | 11.5 | 2.13 | 2.48 | 30 | 1 |
| 83 | 4,192 | 0.00 | 0.01 | 12 | 2.61 | 3.10 | 75 | · |
| · | 409 | 0.00 | 0.01 | 12.5 | 3.15 | 3.50 | · | 1 |
| 2 | 2,847 | 0.00 | 0.01 | 13 | 3.55 | 3.95 | · | 1 |
| · | 358 | 0.00 | 0.01 | 13.5 | 3.70 | 4.65 | 2 | · |
| · | 663 | 0.00 | 0.01 | 14 | 4.45 | 5.15 | · | 1 |
| · | 68 | 0.00 | 0.01 | 14.5 | 5.15 | 5.65 | 1 | 4 |
| · | 858 | 0.00 | 0.01 | 15 | 5.45 | 6.15 | · | 4 |
| 2 | 65 | 0.00 | 0.02 | 15.5 | 6.00 | 6.65 | 1 | 1 |
| 3 | 258 | 0.00 | 0.02 | 16 | 6.65 | 7.10 | · | · |
| · | 162 | 0.00 | 0.02 | 16.5 | 7.15 | 7.50 | · | · |
| · | 73 | 0.00 | 0.02 | 17 | 7.50 | 8.20 | · | 2 |
| · | 9 | 0.00 | 0.02 | 17.5 | 8.15 | 8.65 | · | · |
| · | 2 | 0.00 | 0.02 | 18 | 8.45 | 8.95 | · | · |
| · | · | 0.00 | 0.04 | 19 | 9.45 | 10.00 | · | 4 |
| · | 3 | 0.00 | 0.02 | 20 | 10.65 | 11.15 | 2 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-12 23:15:07 UTC