$BB
stock+ Make pickLast price
$8.52
Today
▲ 0.24%
Open
$8.40
Day range
$8.22 – $8.66
Volume
9.6M
52-wk range
$3.12 – $13.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 29 | 77 | 7.45 | 7.70 | 1 | 0.00 | 0.01 | 27 | 7 |
| 13 | 719 | 6.40 | 6.75 | 2 | 0.00 | 0.05 | 58 | 104 |
| 7 | 572 | 5.40 | 5.75 | 3 | 0.00 | 0.05 | 3 | 1 |
| 7 | 161 | 4.35 | 4.75 | 4 | 0.00 | 0.05 | 1 | · |
| 14 | 85 | 3.45 | 3.65 | 5 | 0.00 | 0.33 | 1 | · |
| 17 | 11 | 2.94 | 3.15 | 5.5 | 0.00 | 0.02 | 1 | · |
| 7 | 10 | 2.44 | 2.73 | 6 | 0.00 | 0.02 | 27 | · |
| 11 | 11 | 1.99 | 2.27 | 6.5 | 0.00 | 0.01 | 57 | · |
| 138 | 153 | 1.46 | 1.77 | 7 | 0.00 | 0.01 | 3,583 | 3,112 |
| 2 | 12 | 1.00 | 1.29 | 7.5 | 0.02 | 0.04 | 340 | 92 |
| 266 | 349 | 0.60 | 0.69 | 8 | 0.10 | 0.15 | 3,833 | 3,676 |
| 760 | 1,801 | 0.30 | 0.38 | 8.5 | 0.27 | 0.35 | 644 | 152 |
| 5,862 | 6,919 | 0.12 | 0.14 | 9 | 0.57 | 0.64 | 170 | 12 |
| 1,232 | 1,540 | 0.04 | 0.06 | 9.5 | 0.86 | 1.50 | 249 | · |
| 1,421 | 2,551 | 0.02 | 0.03 | 10 | 1.05 | 1.57 | 148 | 13 |
| 31 | 398 | 0.01 | 0.02 | 10.5 | 1.88 | 2.10 | 133 | 4 |
| 5 | 1,293 | 0.00 | 0.01 | 11 | 2.30 | 2.70 | 21 | 2 |
| · | 381 | 0.00 | 0.03 | 11.5 | 2.77 | 3.40 | 10 | 1 |
| · | 1,269 | 0.00 | 0.01 | 12 | 3.05 | 3.90 | 5 | 3 |
| · | 127 | 0.00 | 0.01 | 12.5 | 3.55 | 4.10 | · | 1 |
| · | 246 | 0.00 | 0.01 | 13 | 4.00 | 4.65 | 1 | 8 |
| · | 150 | 0.00 | 0.01 | 13.5 | 4.60 | 5.35 | 6 | 7 |
| · | 473 | 0.00 | 0.07 | 14 | 5.15 | 5.75 | 2 | 6 |
| · | 32 | 0.00 | 0.01 | 14.5 | 5.55 | 6.20 | 2 | 3 |
| · | 338 | 0.00 | 0.04 | 15 | 5.95 | 6.70 | 1 | · |
| 2 | 245 | 0.00 | 0.05 | 16 | 6.90 | 7.60 | 46 | 2 |
| 1 | 127 | 0.00 | 0.10 | 17 | 7.80 | 8.65 | 1 | 1 |
| · | 696 | 0.00 | 0.01 | 18 | 8.95 | 9.75 | · | 2 |
| · | 9 | 0.00 | 0.05 | 19 | 10.00 | 10.65 | · | 3 |
| 1 | 109 | 0.00 | 0.01 | 20 | 10.90 | 11.60 | 1 | 2 |
| 1 | 1 | 0.00 | 0.11 | 21 | 11.80 | 12.70 | 1 | 2 |
| · | 5 | 0.00 | 0.02 | 22 | 12.40 | 14.65 | · | · |
| · | 1 | 0.00 | 0.02 | 23 | 13.40 | 15.65 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:46:48 UTC