$BB
stock+ Make pickLast price
$7.99
Today
▲ 0.63%
Open
$8.06
Day range
$7.80 – $8.11
Volume
13.6M
52-wk range
$3.12 – $13.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 6 | 11 | 5.80 | 6.40 | 2 | 0.00 | 2.13 | · | · |
| 2 | 2 | 4.80 | 5.90 | 3 | 0.00 | 0.88 | · | · |
| 2 | 9 | 3.75 | 4.15 | 4 | 0.00 | 0.23 | · | · |
| 1 | 13 | 3.25 | 3.65 | 4.5 | 0.00 | 0.23 | 12 | · |
| · | 4 | 2.87 | 3.10 | 5 | 0.00 | 0.10 | 42 | · |
| · | 2 | 2.00 | 3.20 | 5.5 | 0.00 | 0.22 | 10 | · |
| 7 | 11 | 1.91 | 2.18 | 6 | 0.00 | 0.02 | 53 | 613 |
| 1 | 25 | 1.34 | 1.96 | 6.5 | 0.03 | 0.06 | 971 | 17 |
| 11 | 516 | 0.80 | 1.24 | 7 | 0.11 | 0.13 | 3,637 | 255 |
| 335 | 496 | 0.73 | 0.85 | 7.5 | 0.24 | 0.29 | 761 | 938 |
| 1,105 | 2,376 | 0.49 | 0.52 | 8 | 0.46 | 0.57 | 2,338 | 214 |
| 1,657 | 2,146 | 0.31 | 0.32 | 8.5 | 0.72 | 0.95 | 726 | 3 |
| 1,221 | 2,385 | 0.19 | 0.22 | 9 | 1.10 | 1.27 | 181 | 30 |
| 95 | 779 | 0.05 | 0.16 | 9.5 | 1.46 | 1.83 | 40 | · |
| 978 | 4,161 | 0.08 | 0.11 | 10 | 1.99 | 2.25 | 28 | 5 |
| 11 | 243 | 0.00 | 0.09 | 10.5 | 2.41 | 3.15 | 361 | · |
| 206 | 287 | 0.03 | 0.26 | 11 | 2.85 | 3.50 | 1 | · |
| 52 | 62 | 0.01 | 0.05 | 11.5 | 3.40 | 3.95 | 2 | · |
| 210 | 505 | 0.01 | 0.05 | 12 | 3.90 | 4.50 | 4 | · |
| · | 97 | 0.00 | 0.03 | 12.5 | 4.40 | 5.00 | 4 | · |
| 10 | 590 | 0.00 | 0.09 | 13 | 4.90 | 5.50 | 4 | · |
| · | 88 | 0.00 | 0.24 | 13.5 | 5.40 | 5.70 | 2 | 1 |
| · | 12 | 0.00 | 0.44 | 14 | 5.90 | 6.45 | 2 | 2 |
| · | 84 | 0.00 | 0.23 | 15 | 6.85 | 7.20 | · | · |
| · | · | 0.00 | 0.15 | 16 | 7.90 | 9.05 | · | · |
| · | · | 0.00 | 0.23 | 17 | 8.80 | 9.85 | 1 | 1 |
| · | 1 | 0.00 | 0.01 | 18 | 9.85 | 10.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:27:34 UTC