$BMY

stock+ Make pick

Last price

$65.47

Today

▲ 0.24%

Open

$66.12

Day range

$64.14 – $68.10

Volume

24.6M

52-wk range

$42.52 – $68.10

where the room's targets sit vs price

Options

Option volume

68.4K

contracts today

Premium traded

$11.8M

vol × price

Put / call

1.04

by volume

Open interest

706K

15 expiries

calls $9.6M$2.3M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	8	29.25	30.85	35	0.00	0.01	·	·
4	22	23.85	25.90	40	0.00	0.01	10	3
3	19	21.00	22.85	43	0.00	0.01	3	3
4	14	19.90	22.15	44	0.00	0.20	10	12
5	4	18.90	21.25	45	0.00	0.03	11	·
6	8	18.00	19.90	46	0.00	0.54	·	·
4	9	17.15	18.90	47	0.00	0.84	2	·
2	15	16.25	17.85	48	0.00	0.20	6	·
9	20	15.15	16.95	49	0.00	0.32	26	1
9	8	14.20	15.95	50	0.00	0.01	79	·
2	2	13.10	15.05	51	0.00	0.66	·	·
2	2	12.20	14.05	52	0.00	0.62	15	·
2	2	11.25	12.90	53	0.00	0.09	141	3
2	2	10.35	12.00	54	0.00	0.10	73	2
155	151	9.30	11.10	55	0.00	0.02	149	2
5	12	8.05	10.00	56	0.00	0.09	123	·
4	21	7.45	8.95	57	0.00	0.10	788	1
12	116	6.95	9.55	58	0.00	0.11	43	·
7	313	6.10	6.95	59	0.00	0.23	284	23
12	198	5.05	6.20	60	0.00	0.03	330	26
11	93	4.30	5.85	61	0.02	0.10	176	48
12	1,253	3.45	4.45	62	0.09	0.17	294	142
129	782	2.03	3.70	63	0.19	0.35	587	314
108	341	1.83	2.26	64	0.37	0.52	668	668
838	1,817	1.21	1.43	65	0.72	1.07	603	604
408	1,531	0.74	0.94	66	1.23	1.60	72	63
915	1,054	0.46	0.58	67	1.84	2.17	87	87
4,726	6,132	0.27	0.35	68	2.29	4.00	12	2
338	327	0.13	0.21	69	2.32	4.75	2	·
528	778	0.06	0.28	70	3.25	5.80	5	11
40	118	0.00	0.10	71	3.65	7.50	6	12
33	34	0.00	0.08	72	4.60	8.45	5	18
1	1	0.00	0.08	73	7.15	8.75	1	2
·	·	0.00	0.05	74	6.80	10.55	·	·
25	25	0.00	0.05	75	8.70	11.20	·	·
·	1	0.00	0.03	76	10.10	11.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:50:56 UTC