$BNO
stock+ Make pickLast price
$47.83
Today
▼ 5.06%
Open
$47.73
Day range
$47.26 – $48.28
Volume
2.3M
52-wk range
$27.14 – $60.81
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 15.50 | 18.10 | 31 | 0.00 | 0.65 | · | · |
| · | 1 | 14.70 | 16.90 | 32 | 0.00 | 0.60 | · | · |
| · | · | 13.70 | 15.90 | 33 | 0.00 | 0.35 | · | · |
| · | · | 12.60 | 14.70 | 34 | 0.00 | 0.35 | · | · |
| · | · | 11.70 | 13.80 | 35 | 0.00 | 0.20 | 3 | · |
| · | · | 10.60 | 13.00 | 36 | 0.00 | 0.80 | 1 | · |
| · | · | 10.10 | 11.50 | 37 | 0.00 | 1.15 | · | · |
| · | 15 | 9.10 | 10.50 | 38 | 0.00 | 0.95 | 2 | · |
| · | 1 | 8.60 | 10.00 | 38.5 | 0.00 | 0.95 | 6 | · |
| · | · | 8.10 | 9.60 | 39 | 0.00 | 0.70 | 26 | · |
| 2 | · | 7.60 | 9.00 | 39.5 | 0.00 | 0.85 | 1 | · |
| 1 | 17 | 6.00 | 9.70 | 40 | 0.00 | 1.10 | 67 | 1 |
| · | · | 6.70 | 8.20 | 40.5 | 0.00 | 0.85 | · | · |
| · | · | 5.50 | 7.50 | 41 | 0.00 | 0.60 | · | · |
| · | · | 6.00 | 7.10 | 41.5 | 0.00 | 0.65 | · | · |
| · | 4 | 4.60 | 7.50 | 42 | 0.00 | 0.65 | 2 | · |
| 2 | 315 | 3.80 | 7.00 | 42.5 | 0.00 | 0.90 | · | · |
| 20 | 4 | 3.60 | 5.30 | 43 | 0.00 | 1.00 | 16 | · |
| 1 | 752 | 2.90 | 4.80 | 43.5 | 0.00 | 0.75 | 4 | 1 |
| 2 | 26 | 2.20 | 5.80 | 44 | 0.10 | 0.35 | 122 | 1 |
| 2 | · | 1.95 | 5.00 | 44.5 | 0.00 | 0.70 | · | · |
| 2 | 48 | 2.05 | 4.90 | 45 | 0.05 | 0.65 | 106 | 33 |
| 9 | 14 | 1.05 | 4.80 | 45.5 | 0.00 | 1.10 | 10 | 11 |
| 3 | 113 | 2.35 | 3.60 | 46 | 0.05 | 1.05 | 52 | 16 |
| 22 | 1 | 0.85 | 3.20 | 46.5 | 0.30 | 0.90 | 10 | 44 |
| 46 | 84 | 1.40 | 2.20 | 47 | 0.40 | 1.45 | 123 | 45 |
| 2 | 32 | 1.30 | 2.70 | 47.5 | 0.80 | 1.35 | 4 | 21 |
| 9 | 221 | 0.90 | 2.35 | 48 | 0.90 | 1.70 | 13 | · |
| 2 | · | 1.00 | 1.80 | 48.5 | 1.45 | 2.00 | 10 | · |
| 15 | 59 | 0.70 | 1.25 | 49 | 1.70 | 2.25 | 28 | 2 |
| · | 2 | 0.05 | 1.55 | 49.5 | 1.80 | 3.10 | 18 | · |
| 104 | 393 | 0.60 | 0.70 | 50 | 2.20 | 3.60 | 1,094 | 95 |
| 17 | 212 | 0.50 | 1.35 | 50.5 | 2.20 | 4.20 | 2 | · |
| 40 | 136 | 0.05 | 0.95 | 51 | 3.20 | 5.00 | 16 | 2 |
| 1 | 38 | 0.20 | 0.60 | 51.5 | 3.50 | 4.30 | 2 | · |
| 21 | 730 | 0.00 | 0.60 | 52 | 4.10 | 4.90 | 5 | 6 |
| 8 | 145 | 0.05 | 0.65 | 52.5 | 3.90 | 5.70 | 2 | · |
| 1 | 31 | 0.00 | 0.40 | 53 | 4.60 | 6.10 | 71 | · |
| 6 | 7 | 0.00 | 0.30 | 53.5 | 5.30 | 6.30 | 1 | · |
| 2 | 27 | 0.00 | 0.20 | 54 | 5.80 | 6.80 | 7 | · |
| 13 | 722 | 0.05 | 0.10 | 55 | 6.80 | 7.70 | 2 | · |
| 5 | 24 | 0.00 | 0.45 | 56 | 7.10 | 9.10 | 7 | · |
| · | 26 | 0.00 | 0.10 | 57 | 8.00 | 10.80 | · | · |
| 5 | 25 | 0.00 | 0.10 | 58 | 9.60 | 10.70 | · | · |
| · | 4 | 0.00 | 0.90 | 59 | 10.40 | 12.80 | · | · |
| 13 | 417 | 0.00 | 0.05 | 60 | 11.50 | 12.50 | · | · |
| · | 6 | 0.00 | 1.55 | 61 | 12.40 | 14.90 | · | · |
| · | · | 0.00 | 1.25 | 62 | 13.40 | 15.70 | · | · |
| · | · | 0.00 | 0.95 | 63 | 14.40 | 16.50 | · | · |
| · | · | 0.00 | 1.65 | 64 | 15.40 | 17.50 | · | · |
| · | 8 | 0.00 | 0.05 | 65 | 16.40 | 18.70 | · | · |
| · | 3 | 0.00 | 0.05 | 70 | 20.10 | 24.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 00:54:25 UTC