$C

stock+ Make pick

Last price

$131.77

Today

▼ 0.70%

Open

$132.35

Day range

$131.54 – $133.13

Volume

20.2M

52-wk range

$93.66 – $147.96

where the room's targets sit vs price

Options

Option volume

28.9K

contracts today

Premium traded

$11.7M

vol × price

Put / call

0.64

by volume

Open interest

976K

15 expiries

calls $8.3M$3.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	55.50	58.95	75	0.00	2.13	·	·
·	·	50.30	53.95	80	0.00	0.21	·	·
·	·	45.90	48.95	85	0.00	0.21	·	2
·	·	40.40	43.95	90	0.00	2.13	·	1
·	·	35.30	39.00	95	0.00	2.13	·	·
·	1	31.55	34.00	100	0.00	2.13	2	·
·	·	26.20	29.00	105	0.00	0.11	30	·
·	·	21.05	23.60	110	0.00	2.13	67	·
·	·	16.00	18.95	115	0.00	0.06	81	18
1	16	11.20	13.50	120	0.02	0.11	3,219	10
·	31	10.30	12.40	121	0.02	0.11	101	32
·	1	9.40	11.75	122	0.04	0.14	56	2
25	27	8.70	9.50	123	0.11	0.16	114	375
·	17	7.80	8.55	124	0.14	0.21	128	37
22	37	7.05	7.60	125	0.20	0.29	1,874	55
·	41	5.70	6.65	126	0.30	0.45	247	73
4	88	5.00	5.80	127	0.42	0.62	206	227
4	29	4.25	4.95	128	0.61	0.73	636	145
·	24	3.55	4.15	129	0.82	0.98	603	804
50	347	3.00	3.40	130	1.12	1.40	729	559
18	86	2.36	2.62	131	1.44	1.65	861	166
532	242	1.85	2.08	132	1.91	2.13	154	500
160	1,544	1.42	1.60	133	2.42	2.70	164	71
739	587	1.05	1.23	134	3.00	3.35	508	20
568	316	0.73	0.94	135	3.55	4.10	419	49
371	165	0.49	0.66	136	4.30	4.90	180	5
896	274	0.35	0.47	137	5.10	5.85	108	16
113	1,351	0.23	0.33	138	5.95	6.65	170	5
46	654	0.16	0.23	139	6.85	7.85	28	14
26	1,368	0.13	0.21	140	7.80	8.75	33	2
126	117	0.05	0.12	141	8.75	9.65	508	·
224	173	0.05	0.13	142	8.95	11.10	29	·
15	115	0.03	0.06	143	9.65	12.00	·	·
65	626	0.00	0.07	144	10.50	13.20	·	·
3	1,614	0.01	0.26	145	11.90	13.50	·	·
3	195	0.01	0.08	146	12.50	15.00	·	·
·	50	0.00	0.04	147	13.50	15.90	·	·
·	133	0.00	0.10	148	14.50	17.10	·	·
1	39	0.00	0.28	149	15.50	18.05	·	·
·	162	0.00	0.10	150	16.80	18.90	·	1
1	75	0.00	0.21	152.5	18.80	21.60	·	·
2	89	0.00	0.04	155	21.30	24.00	·	·
·	20	0.00	0.31	160	26.25	29.15	·	·
·	1	0.00	0.31	165	31.45	34.05	·	·
1	·	0.00	0.30	170	36.45	39.00	·	·
2	·	0.00	0.89	175	42.05	43.90	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:40:29 UTC