$CAR
stock+ Make pickLast price
$141.13
Today
▲ 1.62%
Open
$139.75
Day range
$133.56 – $141.79
Volume
639K
52-wk range
$85.96 – $847.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 45.70 | 53.30 | 90 | 0.00 | 8.60 | 9 | · |
| · | · | 41.20 | 52.70 | 95 | 0.00 | 0.15 | 3 | · |
| 1 | 2 | 32.00 | 45.60 | 100 | 0.00 | 0.05 | 27 | · |
| 1 | 15 | 27.10 | 41.20 | 105 | 0.00 | 1.00 | 1 | · |
| · | 22 | 26.30 | 34.60 | 110 | 0.00 | 3.00 | 2 | · |
| · | · | 20.00 | 34.10 | 112 | 0.00 | 5.70 | · | · |
| 1 | · | 23.30 | 37.00 | 113 | 0.00 | 3.00 | · | · |
| 1 | · | 22.10 | 29.40 | 114 | 0.00 | 3.20 | · | · |
| · | 6 | 21.30 | 28.40 | 115 | 0.00 | 3.00 | 13 | · |
| · | · | 16.00 | 30.20 | 116 | 0.00 | 3.00 | · | · |
| · | · | 19.10 | 29.20 | 117 | 0.00 | 3.00 | · | · |
| 2 | · | 14.00 | 29.00 | 118 | 0.00 | 3.00 | · | · |
| 2 | · | 12.70 | 28.10 | 119 | 0.00 | 2.85 | 1 | · |
| 1 | 12 | 15.80 | 25.60 | 120 | 0.05 | 0.40 | 39 | 74 |
| 1 | · | 11.00 | 27.10 | 121 | 0.00 | 0.50 | · | · |
| · | 1 | 10.00 | 24.50 | 122 | 0.00 | 2.05 | · | · |
| · | 1 | 13.40 | 25.10 | 123 | 0.00 | 1.75 | · | · |
| · | · | 8.00 | 23.80 | 124 | 0.00 | 1.95 | · | 5 |
| · | 9 | 11.40 | 20.00 | 125 | 0.00 | 1.05 | 6 | 1 |
| · | · | 10.40 | 19.70 | 126 | 0.00 | 1.70 | 7 | 3 |
| · | · | 9.60 | 21.50 | 127 | 0.00 | 0.95 | · | · |
| · | · | 8.60 | 17.80 | 128 | 0.00 | 1.20 | 4 | · |
| · | · | 7.30 | 16.90 | 129 | 0.05 | 0.95 | · | · |
| · | 3 | 6.80 | 14.70 | 130 | 0.05 | 1.00 | 32 | 49 |
| · | · | 2.05 | 18.90 | 131 | 0.00 | 1.25 | 3 | 1 |
| · | · | 4.20 | 18.60 | 132 | 0.25 | 1.10 | 9 | 2 |
| · | · | 3.40 | 16.40 | 133 | 0.30 | 1.25 | 3 | 7 |
| 4 | 5 | 2.60 | 13.20 | 134 | 0.50 | 1.60 | · | · |
| 2 | 13 | 3.70 | 9.40 | 135 | 0.80 | 1.85 | 39 | 4 |
| 2 | 6 | 1.55 | 11.20 | 136 | 1.00 | 2.15 | 1 | 2 |
| · | 12 | 1.85 | 9.30 | 137 | 1.10 | 2.25 | 2 | 6 |
| 1 | 6 | 4.10 | 6.00 | 138 | 1.75 | 3.20 | 5 | · |
| · | 7 | 3.70 | 5.30 | 139 | 2.20 | 3.00 | 2 | · |
| 2 | 19 | 3.30 | 5.40 | 140 | 2.15 | 3.50 | 32 | · |
| 10 | 21 | 2.65 | 4.30 | 141 | 2.80 | 4.30 | 1 | · |
| 2 | 7 | 2.00 | 3.70 | 142 | 3.20 | 5.60 | 2 | · |
| · | 39 | 1.45 | 3.40 | 143 | 3.60 | 6.30 | 1 | · |
| · | 12 | 1.25 | 3.50 | 144 | 3.70 | 8.20 | 71 | · |
| 13 | 27 | 1.15 | 2.50 | 145 | 2.00 | 10.70 | 74 | · |
| · | · | 1.05 | 2.25 | 146 | 2.60 | 11.50 | 2 | · |
| · | 3 | 0.45 | 1.80 | 147 | 5.70 | 12.40 | 11 | · |
| 2 | 6 | 0.60 | 1.70 | 148 | 3.60 | 17.00 | 2 | · |
| 2 | 12 | 0.50 | 1.35 | 149 | 7.60 | 14.50 | 1 | · |
| 136 | 92 | 0.50 | 1.10 | 150 | 5.40 | 18.30 | 144 | · |
| 2 | 15 | 0.05 | 1.20 | 152.5 | 10.50 | 21.00 | 7 | · |
| · | 226 | 0.25 | 0.75 | 155 | 9.90 | 23.70 | 77 | · |
| 11 | 1 | 0.00 | 0.70 | 157.5 | 14.40 | 21.90 | 1 | · |
| 54 | 47 | 0.00 | 0.30 | 160 | 17.10 | 28.00 | 11 | · |
| 1 | 7 | 0.00 | 0.45 | 162.5 | 15.90 | 30.90 | 2 | · |
| · | 55 | 0.00 | 0.65 | 165 | 20.10 | 33.40 | 4 | · |
| · | 1 | 0.00 | 0.45 | 167.5 | 21.30 | 35.00 | 8 | · |
| · | 78 | 0.00 | 0.05 | 170 | 27.00 | 33.90 | 23 | · |
| · | 1 | 0.00 | 3.00 | 172.5 | 29.40 | 36.50 | 3 | · |
| · | 134 | 0.00 | 0.25 | 175 | 31.60 | 39.20 | 22 | · |
| · | 2 | 0.00 | 3.00 | 177.5 | 34.40 | 41.10 | · | · |
| · | 54 | 0.00 | 0.25 | 180 | 35.70 | 47.00 | · | · |
| · | 3 | 0.00 | 3.00 | 182.5 | 33.10 | 48.20 | · | · |
| · | 1 | 0.00 | 3.00 | 185 | 41.40 | 48.80 | 1 | · |
| · | · | 0.00 | 3.40 | 187.5 | 43.70 | 55.80 | · | · |
| · | 4 | 0.00 | 0.75 | 190 | 43.50 | 57.20 | · | · |
| · | 25 | 0.00 | 3.00 | 192.5 | 45.40 | 58.20 | · | · |
| · | 1 | 0.00 | 3.00 | 195 | 48.60 | 60.70 | 10 | · |
| · | 1 | 0.00 | 3.00 | 197.5 | 53.70 | 65.80 | · | · |
| · | 2 | 0.00 | 3.00 | 200 | 54.80 | 67.20 | · | · |
| · | 14 | 0.00 | 3.00 | 202.5 | 53.10 | 68.20 | · | · |
| · | 142 | 0.00 | 3.00 | 205 | 57.20 | 70.90 | · | · |
| · | · | 0.00 | 3.40 | 207.5 | 58.10 | 73.20 | · | · |
| · | 18 | 0.00 | 6.20 | 210 | 63.00 | 76.70 | · | · |
| · | · | 0.00 | 5.70 | 212.5 | 68.20 | 78.20 | · | · |
| · | 5 | 0.00 | 6.50 | 215 | 70.50 | 80.70 | · | · |
| · | 7 | 0.00 | 2.00 | 220 | 72.10 | 86.90 | · | · |
| · | 8 | 0.00 | 6.60 | 225 | 81.20 | 93.30 | · | · |
| · | 3 | 0.00 | 10.00 | 230 | 82.90 | 98.00 | · | · |
| · | · | 0.00 | 6.30 | 235 | 91.20 | 103.30 | · | · |
| · | 5 | 0.00 | 10.30 | 240 | 96.10 | 105.80 | · | · |
| · | 2 | 0.00 | 10.10 | 245 | 96.80 | 110.80 | · | · |
| · | 9 | 0.00 | 14.10 | 250 | 106.30 | 118.00 | · | · |
| · | 5 | 0.00 | 11.00 | 255 | 111.80 | 119.10 | · | · |
| · | 18 | 0.00 | 0.10 | 260 | 116.20 | 124.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 02:25:46 UTC