$CSGP
stock+ Make pickLast price
$30.03
Today
▲ 4.42%
Open
$29.47
Day range
$29.26 – $30.18
Volume
6.0M
52-wk range
$25.89 – $97.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 16 | 11.50 | 13.80 | 17.5 | 0.00 | 0.10 | 86 | · |
| · | · | 8.80 | 11.20 | 20 | 0.00 | 0.55 | 57 | · |
| · | 5 | 6.70 | 8.60 | 22.5 | 0.05 | 0.50 | 423 | 3 |
| · | 237 | 4.70 | 5.70 | 25 | 0.10 | 0.30 | 2,372 | 114 |
| 114 | 738 | 1.40 | 1.75 | 30 | 1.35 | 1.65 | 2,301 | 28 |
| 21 | 847 | 0.25 | 0.40 | 35 | 4.90 | 5.70 | 235 | 1 |
| 3 | 1,998 | 0.05 | 0.15 | 40 | 8.90 | 10.90 | · | · |
| · | 21 | 0.00 | 0.25 | 45 | 13.80 | 16.00 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 02:52:41 UTC