$CVX

stock+ Make pick

Last price

$193.18

Today

▼ 1.85%

Open

$195.38

Day range

$191.83 – $195.86

Volume

8.0M

52-wk range

$146.49 – $214.71

where the room's targets sit vs price

Options

Option volume

45.7K

contracts today

Premium traded

$14.5M

vol × price

Put / call

1.36

by volume

Open interest

544K

14 expiries

calls $9.1M$5.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	96.20	99.85	95	0.00	0.01	50	·
·	·	91.20	95.20	100	0.00	0.22	11	1
4	3	86.25	90.10	105	0.00	0.22	1	·
6	3	81.25	85.20	110	0.00	0.10	69	·
2	·	76.25	80.30	115	0.00	2.13	13	3
4	2	71.25	74.65	120	0.00	2.13	21	1
4	2	66.25	70.10	125	0.00	0.11	80	·
·	·	61.25	65.15	130	0.00	0.02	55	12
·	·	56.25	60.10	135	0.00	2.13	160	5
·	1	51.20	55.15	140	0.00	2.13	38	11
·	1	46.25	50.05	145	0.00	1.95	56	17
·	6	41.35	45.00	150	0.00	2.13	148	44
·	4	36.25	40.15	155	0.00	0.99	909	4
5	25	31.85	34.10	160	0.00	1.05	51	26
·	1	29.15	31.75	162.5	0.00	0.17	5	·
2	25	26.85	28.75	165	0.00	0.15	78	7
·	3	24.15	27.00	167.5	0.00	0.16	27	·
·	81	21.90	23.70	170	0.00	0.15	248	1
·	3	18.80	22.00	172.5	0.01	0.03	35	7
137	272	16.30	20.05	175	0.00	0.18	675	106
·	4	13.80	16.40	177.5	0.00	0.25	74	41
6	256	11.70	14.50	180	0.00	0.20	498	92
7	29	8.95	11.55	182.5	0.14	0.21	282	190
57	208	7.25	9.00	185	0.32	0.37	3,469	4,661
44	109	5.85	7.20	187.5	0.63	0.71	931	1,073
69	786	4.10	4.75	190	1.20	1.34	1,833	2,198
181	253	2.80	3.10	192.5	2.05	2.35	656	877
1,813	2,769	1.70	1.90	195	3.35	3.70	456	231
480	2,920	1.00	1.07	197.5	4.90	5.45	92	81
944	2,268	0.49	0.59	200	6.10	9.40	93	91
325	2,742	0.25	0.33	202.5	9.00	10.45	1	·
502	995	0.12	0.19	205	11.60	13.95	3	·
49	341	0.00	0.12	207.5	14.00	16.20	2	·
482	754	0.04	0.09	210	16.30	18.85	·	·
28	1,097	0.00	0.14	212.5	18.15	21.35	·	·
553	10,113	0.01	0.10	215	21.30	23.85	·	·
9	62	0.00	0.11	217.5	23.80	26.35	·	·
2	192	0.00	0.05	220	26.30	28.85	·	·
26	36	0.00	0.54	225	31.30	33.85	·	·
14	14	0.01	0.02	230	36.45	38.85	·	·
3	4	0.00	0.44	235	41.45	43.85	·	·
1	2	0.00	0.08	240	46.30	48.85	·	2
·	·	0.00	0.44	245	51.30	53.85	·	2
2	2	0.00	2.13	250	56.30	58.85	·	·
2	1	0.00	0.12	255	61.30	63.85	·	·
·	·	0.00	2.13	260	66.30	68.85	·	2
2	2	0.00	0.05	265	71.30	73.85	·	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:38:42 UTC