$D
stock+ Make pickLast price
$66.78
Today
▼ 1.39%
Open
$67.46
Day range
$66.59 – $67.76
Volume
4.0M
52-wk range
$55.85 – $72.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 23.80 | 25.20 | 42.5 | 0.00 | 0.10 | · | · |
| · | · | 21.30 | 22.70 | 45 | 0.00 | 0.10 | 1 | · |
| · | · | 18.80 | 20.20 | 47.5 | 0.00 | 0.10 | · | · |
| · | · | 16.10 | 17.80 | 50 | 0.00 | 0.15 | 3 | · |
| · | · | 13.60 | 15.30 | 52.5 | 0.00 | 0.15 | 46 | · |
| · | 8 | 11.30 | 12.80 | 55 | 0.00 | 0.10 | 97 | · |
| · | 1 | 9.00 | 10.40 | 57.5 | 0.00 | 0.30 | 91 | · |
| · | 16 | 6.70 | 7.90 | 60 | 0.00 | 0.40 | 301 | 1 |
| 1 | 596 | 4.20 | 4.70 | 62.5 | 0.05 | 0.40 | 248 | 2 |
| 7 | 1,139 | 2.10 | 2.65 | 65 | 0.15 | 0.65 | 130 | 1 |
| 139 | 954 | 0.55 | 1.10 | 67.5 | 1.20 | 2.25 | 7 | 1 |
| 29 | 239 | 0.10 | 0.40 | 70 | 2.40 | 3.60 | · | · |
| · | 5 | 0.00 | 0.10 | 72.5 | 4.70 | 6.20 | · | · |
| · | · | 0.00 | 0.20 | 75 | 7.40 | 9.10 | · | · |
| · | · | 0.00 | 0.30 | 80 | 12.40 | 14.10 | · | · |
| · | · | 0.00 | 0.50 | 85 | 17.40 | 19.10 | · | · |
| · | · | 0.00 | 0.30 | 90 | 22.40 | 24.10 | · | · |
| · | · | 0.00 | 0.05 | 95 | 27.40 | 29.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:42:19 UTC