$DJT

stock+ Make pick

Last price

$10.11

Today

▲ 0.95%

Open

$10.07

Day range

$10.00 – $10.27

Volume

339K

52-wk range

$6.96 – $18.97

where the room's targets sit vs price

Options

Option volume

34.0K

contracts today

Premium traded

$2.3M

vol × price

Put / call

0.12

by volume

Open interest

475K

13 expiries

calls $2.1M$199K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
40	41	5.85	7.35	3.5	0.00	0.01	32	32
14	18	5.30	6.85	4	0.00	0.01	3	2
6	13	4.85	6.35	4.5	0.00	0.01	3	2
2	28	4.30	5.85	5	0.00	0.01	1	·
1	14	3.95	5.35	5.5	0.00	0.01	·	·
6	17	3.30	4.55	6	0.00	0.01	17	1
15	10	2.95	4.35	6.5	0.00	0.01	83	3
5	38	2.35	3.85	7	0.00	0.01	153	54
9	33	2.02	3.25	7.5	0.00	0.01	442	228
14	91	1.44	2.80	8	0.01	0.09	484	252
12	133	1.37	1.83	8.5	0.02	0.05	407	145
98	308	1.00	1.35	9	0.09	0.11	1,086	294
330	4,877	0.58	0.94	9.5	0.20	0.25	425	307
821	6,560	0.41	0.53	10	0.37	0.50	371	380
934	966	0.29	0.32	10.5	0.66	0.89	10	11
1,274	1,947	0.17	0.20	11	0.99	1.27	6	1
771	349	0.10	0.15	11.5	1.13	1.99	9	·
1,205	1,263	0.06	0.10	12	1.78	2.29	61	61
890	310	0.05	0.07	12.5	2.03	3.05	5	2
1,604	2,288	0.03	0.05	13	2.38	3.60	4	3
125	151	0.00	0.05	13.5	2.65	4.10	3	6
255	770	0.02	0.04	14	3.25	4.60	32	1
7	39	0.00	0.20	14.5	3.70	5.10	7	1
177	219	0.01	0.02	15	4.20	5.65	1	·
9	48	0.01	0.02	15.5	4.70	6.10	·	2
29	77	0.00	0.02	16	5.20	6.70	·	·
15	153	0.00	0.06	16.5	5.70	7.10	1	·
10	59	0.00	0.06	17	6.15	7.60	1	·
22	22	0.00	0.02	17.5	6.65	8.10	5	2
33	133	0.00	0.01	18	7.15	8.60	3	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:55:02 UTC