$DJT
stock+ Make pickLast price
$5.95
Today
▲ 5.12%
Open
$5.67
Day range
$5.65 – $5.98
Volume
4.0M
52-wk range
$5.40 – $17.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 10 | 6 | 3.65 | 5.80 | 2 | 0.00 | 0.01 | · | · |
| 9 | 11 | 2.65 | 3.45 | 3 | 0.00 | 0.01 | 118 | · |
| 1 | 3 | 2.17 | 4.35 | 3.5 | 0.00 | 0.01 | 20 | 90 |
| 4 | 11 | 1.66 | 3.85 | 4 | 0.01 | 0.06 | 362 | 137 |
| 9 | 17 | 1.23 | 1.67 | 4.5 | 0.03 | 0.04 | 1,435 | 64 |
| 6 | 21 | 0.84 | 1.50 | 5 | 0.06 | 0.08 | 1,844 | 900 |
| 221 | 335 | 0.59 | 0.64 | 5.5 | 0.15 | 0.17 | 1,824 | 1,446 |
| 1,282 | 2,045 | 0.30 | 0.32 | 6 | 0.35 | 0.38 | 761 | 347 |
| 832 | 4,910 | 0.11 | 0.16 | 6.5 | 0.66 | 0.83 | 447 | 16 |
| 1,022 | 1,995 | 0.06 | 0.08 | 7 | 1.02 | 1.29 | 357 | 39 |
| 681 | 1,217 | 0.04 | 0.05 | 7.5 | 1.54 | 1.62 | 149 | 3 |
| 4,473 | 729 | 0.02 | 0.04 | 8 | 1.84 | 2.50 | 102 | 6 |
| 2,526 | 200 | 0.02 | 0.03 | 8.5 | 2.32 | 2.94 | 47 | 2 |
| 96 | 491 | 0.01 | 0.03 | 9 | 2.81 | 3.45 | 25 | 11 |
| 28 | 2,055 | 0.00 | 0.02 | 9.5 | 3.25 | 4.85 | 5 | 2 |
| 23 | 641 | 0.00 | 0.02 | 10 | 3.75 | 5.30 | 2 | · |
| · | 43 | 0.00 | 0.75 | 10.5 | 4.25 | 5.85 | 2 | 4 |
| 8 | 119 | 0.00 | 0.10 | 11 | 4.75 | 7.15 | 3 | · |
| · | 16 | 0.00 | 0.75 | 11.5 | 5.25 | 6.00 | 2 | 1 |
| 9 | 7 | 0.00 | 0.01 | 12 | 5.95 | 6.65 | · | 5 |
| · | 27 | 0.00 | 0.16 | 12.5 | 6.25 | 8.00 | 3 | 4 |
| · | 324 | 0.00 | 0.21 | 13 | 6.75 | 7.80 | 2 | 3 |
| · | 34 | 0.00 | 0.03 | 13.5 | 7.25 | 8.30 | · | 3 |
| 10 | 10 | 0.00 | 0.01 | 14 | 7.75 | 10.15 | 1 | · |
| · | · | 0.00 | 0.02 | 14.5 | 8.25 | 9.30 | 1 | 2 |
| · | 13 | 0.00 | 0.01 | 15 | 8.75 | 11.15 | 1 | 3 |
| · | 52 | 0.00 | 1.35 | 16 | 9.75 | 12.15 | 1 | 4 |
| 1 | 15 | 0.00 | 0.01 | 17 | 10.75 | 12.85 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:29:59 UTC