$ECHO
stock+ Make pickLast price
$93.46
Today
▼ 0.66%
Open
$94.00
Day range
$91.50 – $94.44
Volume
8.9M
52-wk range
$65.76 – $147.25
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 32.20 | 33.90 | 60 | 0.00 | 0.05 | 1 | · |
| · | · | 26.40 | 30.40 | 65 | 0.00 | 2.15 | · | · |
| · | · | 21.40 | 25.20 | 70 | 0.00 | 0.05 | 275 | · |
| · | · | 18.50 | 22.40 | 73 | 0.00 | 2.00 | · | · |
| · | · | 17.50 | 21.20 | 74 | 0.00 | 2.15 | · | · |
| · | · | 16.50 | 20.20 | 75 | 0.00 | 0.65 | 2 | · |
| · | · | 15.50 | 19.20 | 76 | 0.00 | 2.15 | 17 | · |
| · | · | 15.30 | 16.90 | 77 | 0.00 | 1.35 | 21 | · |
| · | · | 13.50 | 17.40 | 78 | 0.00 | 2.15 | 500 | · |
| · | · | 12.50 | 16.30 | 79 | 0.00 | 0.75 | 15 | · |
| · | 20 | 11.70 | 15.30 | 80 | 0.00 | 0.20 | 18 | 2 |
| · | · | 10.60 | 14.30 | 81 | 0.00 | 1.90 | 2 | 20 |
| · | · | 10.30 | 13.20 | 82 | 0.00 | 0.55 | 8 | 8 |
| · | 1 | 8.60 | 12.30 | 83 | 0.00 | 1.25 | 23 | · |
| 4 | 1 | 7.80 | 10.80 | 84 | 0.00 | 1.70 | 2 | 15 |
| · | 1 | 7.60 | 9.90 | 85 | 0.05 | 0.30 | 33 | 26 |
| · | · | 6.30 | 8.90 | 86 | 0.00 | 0.95 | 7 | 6 |
| · | 42 | 5.30 | 8.80 | 87 | 0.00 | 1.20 | · | 1,287 |
| · | 1 | 4.70 | 7.10 | 88 | 0.20 | 1.45 | 8 | 12 |
| 11 | 27 | 4.00 | 5.70 | 89 | 0.00 | 0.75 | 121 | 1 |
| 3 | 21 | 2.80 | 5.50 | 90 | 0.00 | 1.20 | 15 | 6 |
| 4 | 36 | 2.15 | 4.80 | 91 | 0.00 | 2.85 | 7 | 12 |
| 12 | 28 | 1.50 | 4.10 | 92 | 0.05 | 3.20 | 38 | 2 |
| 7 | 22 | 1.40 | 3.00 | 93 | 1.25 | 2.00 | · | 5 |
| 38 | 16 | 0.50 | 3.70 | 94 | 1.10 | 3.80 | 2 | 1 |
| 51 | 28 | 0.05 | 2.70 | 95 | 1.65 | 4.30 | 6 | · |
| 41 | 1,009 | 0.05 | 2.95 | 96 | 2.95 | 5.00 | 70 | 1 |
| 92 | 17 | 0.60 | 1.05 | 97 | 3.10 | 5.70 | 7 | · |
| 84 | 72 | 0.00 | 1.50 | 98 | 3.90 | 6.60 | 1 | · |
| · | 47 | 0.00 | 0.75 | 99 | 4.80 | 7.20 | 2 | · |
| 34 | 144 | 0.30 | 0.50 | 100 | 5.80 | 8.10 | · | 2 |
| · | 27 | 0.05 | 1.30 | 101 | 6.60 | 9.30 | · | · |
| · | 404 | 0.00 | 2.00 | 102 | 7.50 | 10.10 | · | · |
| 2 | 13 | 0.00 | 0.20 | 103 | 8.50 | 11.10 | · | · |
| · | 2 | 0.00 | 1.55 | 104 | 9.50 | 12.00 | · | · |
| 1 | 37 | 0.00 | 1.85 | 105 | 10.40 | 13.10 | 1 | 1 |
| · | 1 | 0.00 | 2.20 | 106 | 11.60 | 14.50 | · | · |
| · | · | 0.00 | 0.50 | 107 | 11.70 | 15.60 | · | · |
| · | · | 0.00 | 2.15 | 108 | 12.70 | 16.50 | · | · |
| 1 | 21 | 0.00 | 0.20 | 110 | 14.70 | 18.60 | · | · |
| · | 3 | 0.00 | 0.75 | 115 | 19.90 | 23.40 | · | · |
| · | 3 | 0.00 | 1.10 | 120 | 24.70 | 28.60 | · | · |
| · | 12 | 0.00 | 0.05 | 125 | 29.70 | 33.70 | · | · |
| · | · | 0.00 | 0.05 | 130 | 34.70 | 38.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:18:03 UTC