$F

stock+ Make pick

Last price

$14.43

Today

▼ 1.70%

Open

$14.91

Day range

$14.43 – $15.05

Volume

33.7M

52-wk range

$10.90 – $17.78

where the room's targets sit vs price

Options

Option volume

86.9K

contracts today

Premium traded

$3.5M

vol × price

Put / call

0.52

by volume

Open interest

1.9M

16 expiries

calls $2.3M$1.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
159	491	9.40	9.60	5	0.00	0.01	87	85
226	394	8.35	8.60	6	0.00	0.01	156	156
74	171	7.35	7.80	7	0.00	0.01	16	16
77	58	5.60	6.85	8	0.00	0.01	36	36
156	139	5.85	6.15	8.5	0.00	0.01	87	87
20	127	5.40	5.85	9	0.00	0.01	569	1
64	76	4.85	5.70	9.5	0.00	0.01	57	22
16	13	4.40	5.00	10	0.00	0.01	16	1
34	31	3.90	4.80	10.5	0.00	0.01	10	·
36	158	3.20	4.45	11	0.00	0.01	138	5
37	69	2.70	4.15	11.5	0.00	0.01	59	·
47	113	2.25	2.76	12	0.00	0.01	1,323	20
16	84	1.92	2.03	12.5	0.00	0.01	898	23
159	297	1.43	1.53	13	0.00	0.01	2,873	118
52	321	0.95	1.02	13.5	0.01	0.02	1,305	416
999	2,089	0.49	0.56	14	0.07	0.08	4,323	4,516
4,615	7,802	0.20	0.22	14.5	0.26	0.27	7,973	9,224
10,288	10,691	0.06	0.07	15	0.56	0.63	1,480	1,775
4,878	5,432	0.01	0.02	15.5	0.99	1.09	1,581	151
3,747	6,033	0.00	0.01	16	1.48	1.59	694	30
572	2,300	0.00	0.01	16.5	1.98	2.09	245	27
33	2,636	0.00	0.01	17	2.48	2.65	2	14
·	1,017	0.00	0.02	17.5	2.98	3.10	1	·
·	520	0.00	0.01	18	3.45	3.60	·	5
·	227	0.00	0.01	18.5	3.95	4.10	5	5
·	97	0.00	0.01	19	4.45	4.60	·	·
·	38	0.00	0.01	19.5	4.95	5.10	·	·
·	306	0.00	0.01	20	5.45	5.60	·	28
·	531	0.00	0.01	21	6.35	6.70	26	28
·	50	0.00	0.01	22	7.40	8.25	4	69
·	141	0.00	0.01	23	8.40	9.10	63	63
·	24	0.00	0.01	25	10.40	10.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:49:31 UTC