$GDDY
stock+ Make pickLast price
$88.45
Today
▲ 6.90%
Open
$84.10
Day range
$83.28 – $90.06
Volume
4.6M
52-wk range
$71.59 – $158.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 42.90 | 45.60 | 45 | 0.00 | 1.75 | · | 48 |
| 1 | · | 37.90 | 40.60 | 50 | 0.00 | 1.50 | · | 4 |
| · | · | 32.90 | 35.60 | 55 | 0.00 | 2.10 | · | · |
| · | · | 27.90 | 30.60 | 60 | 0.00 | 2.15 | · | · |
| · | · | 22.90 | 25.60 | 65 | 0.00 | 2.15 | 25 | · |
| · | · | 19.90 | 22.50 | 68 | 0.00 | 0.75 | 11 | · |
| · | · | 18.90 | 21.40 | 69 | 0.00 | 0.75 | 53 | 1 |
| 1 | · | 17.90 | 20.60 | 70 | 0.00 | 0.15 | 28 | · |
| 1 | · | 17.00 | 19.60 | 71 | 0.00 | 0.60 | 31 | · |
| 1 | · | 16.00 | 18.50 | 72 | 0.00 | 0.60 | 106 | · |
| 1 | · | 15.00 | 17.60 | 73 | 0.00 | 0.10 | 2 | 26 |
| · | · | 14.00 | 16.30 | 74 | 0.00 | 0.05 | 121 | 1 |
| 1 | · | 13.40 | 15.60 | 75 | 0.00 | 0.20 | 21 | 5 |
| 1 | · | 12.00 | 14.70 | 76 | 0.00 | 0.30 | 9 | 13 |
| · | · | 11.00 | 13.70 | 77 | 0.00 | 0.35 | 6 | 2 |
| 1 | 3 | 10.40 | 12.50 | 78 | 0.00 | 0.30 | 2 | 3 |
| · | 2 | 9.10 | 11.70 | 79 | 0.10 | 0.45 | 12 | 29 |
| 6 | 21 | 8.20 | 10.80 | 80 | 0.15 | 0.50 | 162 | 2 |
| 6 | 6 | 7.50 | 9.50 | 81 | 0.00 | 0.85 | 14 | 20 |
| · | 2 | 6.30 | 9.10 | 82 | 0.30 | 1.20 | 6 | 28 |
| 4 | 4 | 5.90 | 8.00 | 83 | 0.45 | 1.25 | 6 | 34 |
| 15 | 9 | 4.70 | 7.20 | 84 | 0.25 | 1.05 | 4 | 95 |
| 15 | 12 | 4.30 | 6.30 | 85 | 0.75 | 2.15 | 68 | 38 |
| 2 | 9 | 3.40 | 5.50 | 86 | 1.00 | 1.75 | 7 | 7 |
| 23 | 4 | 2.85 | 5.00 | 87 | 0.30 | 2.10 | 3 | 12 |
| 53 | 368 | 2.35 | 3.10 | 88 | 1.65 | 2.55 | 107 | 10 |
| 20 | 7 | 0.60 | 2.75 | 89 | 2.15 | 3.90 | · | 15 |
| 78 | 13 | 1.50 | 2.30 | 90 | 2.50 | 3.60 | 16 | 18 |
| 2 | 3 | 1.20 | 2.45 | 91 | 3.30 | 5.20 | 188 | · |
| 2 | 4 | 0.90 | 1.75 | 92 | 4.00 | 5.00 | 205 | · |
| 24 | 2 | 0.50 | 1.45 | 93 | 4.80 | 6.10 | 1 | · |
| 54 | 43 | 0.45 | 1.75 | 94 | 4.80 | 6.60 | 107 | · |
| 34 | 1 | 0.15 | 0.85 | 95 | 5.50 | 7.50 | 2 | 6 |
| 4 | 2 | 0.30 | 0.95 | 96 | 6.30 | 8.30 | 4 | · |
| 6 | 1 | 0.15 | 0.95 | 97 | 6.90 | 9.30 | 1 | · |
| · | 3 | 0.05 | 1.40 | 98 | 7.90 | 10.20 | 16 | · |
| · | · | 0.05 | 1.55 | 99 | 8.70 | 11.10 | 47 | · |
| 15 | 14 | 0.00 | 0.55 | 100 | 9.70 | 12.00 | · | · |
| 11 | 107 | 0.00 | 0.55 | 101 | 10.60 | 13.10 | · | · |
| 1 | · | 0.00 | 0.70 | 102 | 11.70 | 14.00 | · | · |
| 11 | 1 | 0.00 | 0.30 | 103 | 12.50 | 15.20 | 23 | · |
| 2 | 6 | 0.00 | 0.65 | 104 | 13.50 | 16.30 | 4 | · |
| 105 | 10 | 0.10 | 0.35 | 105 | 14.60 | 17.20 | 5 | · |
| 3 | 1 | 0.00 | 0.60 | 106 | 15.50 | 18.20 | · | · |
| 2 | · | 0.00 | 0.40 | 107 | 16.70 | 19.20 | · | · |
| 2 | 10 | 0.00 | 0.25 | 108 | 17.60 | 20.20 | · | · |
| 1 | 4 | 0.00 | 0.65 | 109 | 18.50 | 21.10 | · | · |
| 2 | 23 | 0.00 | 0.75 | 110 | 19.80 | 22.20 | · | · |
| · | · | 0.00 | 2.10 | 111 | 20.60 | 23.10 | · | · |
| 203 | 4 | 0.05 | 1.00 | 112 | 21.50 | 24.10 | · | · |
| · | · | 0.00 | 2.15 | 113 | 22.50 | 25.10 | · | · |
| · | · | 0.00 | 2.15 | 114 | 23.50 | 26.10 | · | · |
| · | 10 | 0.00 | 0.95 | 115 | 24.50 | 27.10 | · | · |
| · | · | 0.00 | 2.15 | 116 | 25.50 | 28.10 | · | · |
| · | · | 0.00 | 2.15 | 117 | 26.50 | 29.10 | · | · |
| · | · | 0.00 | 2.15 | 118 | 27.50 | 30.10 | · | · |
| · | · | 0.00 | 2.15 | 119 | 28.50 | 31.10 | · | · |
| · | 1 | 0.00 | 2.15 | 120 | 29.50 | 32.10 | · | · |
| · | · | 0.00 | 2.15 | 121 | 30.50 | 33.10 | · | · |
| · | 4 | 0.00 | 2.15 | 122 | 31.50 | 34.10 | · | · |
| · | 2 | 0.00 | 2.15 | 123 | 32.70 | 35.10 | · | · |
| 1 | 1 | 0.00 | 2.15 | 124 | 33.50 | 36.10 | · | · |
| 1 | 5 | 0.00 | 2.15 | 125 | 34.50 | 37.10 | · | · |
| · | 2 | 0.00 | 2.15 | 126 | 35.50 | 38.10 | · | · |
| 1 | 3 | 0.00 | 2.15 | 127 | 36.50 | 39.10 | · | · |
| · | · | 0.00 | 2.15 | 128 | 37.50 | 40.10 | · | · |
| · | · | 0.00 | 2.15 | 129 | 38.50 | 41.10 | · | · |
| · | · | 0.00 | 2.15 | 130 | 39.50 | 42.10 | · | · |
| · | · | 0.00 | 2.15 | 131 | 40.50 | 43.10 | · | · |
| · | · | 0.00 | 2.15 | 132 | 41.50 | 44.10 | · | · |
| · | · | 0.00 | 2.15 | 133 | 42.50 | 45.10 | · | · |
| · | · | 0.00 | 2.15 | 134 | 43.70 | 46.10 | · | · |
| 1 | 1 | 0.00 | 2.15 | 135 | 44.70 | 47.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:40:34 UTC