$GH

stock+ Make pick

Last price

$158.83

Today

▼ 1.95%

Open

$158.46

Day range

$155.05 – $163.99

Volume

2.0M

52-wk range

$43.66 – $176.58

where the room's targets sit vs price

Options

Option volume

424

contracts today

Premium traded

$661K

vol × price

Put / call

0.64

by volume

Open interest

21.9K

6 expiries

calls $574K$86.8K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	82.10	86.30	75	0.00	2.15	·	·
·	2	77.00	81.10	80	0.00	2.15	·	·
·	1	72.00	76.20	85	0.00	2.15	·	·
·	·	67.20	71.10	90	0.00	2.15	10	·
·	·	62.20	66.10	95	0.00	2.15	·	·
·	11	57.10	61.10	100	0.00	0.40	70	·
·	2	53.20	56.10	105	0.00	0.45	100	3
·	6	47.80	51.20	110	0.00	0.50	518	·
·	1	43.70	46.30	115	0.00	2.20	36	·
10	26	38.60	41.40	120	0.00	0.70	51	2
·	31	34.00	36.50	125	0.00	0.60	216	4
10	54	29.20	31.80	130	0.40	0.90	2,824	19
·	168	24.30	27.20	135	0.55	1.50	317	·
2	68	19.80	22.80	140	1.20	2.25	141	32
2	138	15.90	18.70	145	2.10	2.85	156	6
2	162	12.20	14.50	150	3.50	4.10	197	57
4	233	9.10	11.10	155	5.30	5.90	454	10
81	177	7.20	8.30	160	7.60	8.70	263	1
7	100	4.80	6.10	165	10.40	11.20	13	8
35	211	3.10	4.30	170	13.60	14.70	55	·
3	57	2.00	3.10	175	17.40	18.60	122	1
14	199	1.20	2.15	180	20.30	22.80	10	·
·	322	0.70	1.90	185	24.80	27.30	6	·
·	624	0.45	2.40	190	29.50	32.40	·	·
9	820	0.10	1.45	195	34.30	36.90	1	·
·	18	0.00	1.60	200	39.30	41.60	·	·
1	18	0.00	0.45	210	49.20	52.50	·	·
·	51	0.05	0.65	220	59.10	62.50	5	2
·	4	0.00	2.15	230	69.10	72.60	·	·
·	24	0.00	1.60	240	79.10	82.70	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:42:49 UTC