$GMED
stock+ Make pickLast price
$74.08
Today
▼ 0.11%
Open
$73.94
Day range
$73.68 – $75.02
Volume
2.9M
52-wk range
$54.15 – $101.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.90 | 16.20 | 60 | 0.00 | 1.20 | 90 | 1 |
| · | 15 | 8.60 | 10.80 | 65 | 0.00 | 2.40 | 2 | · |
| · | · | 6.40 | 8.50 | 67.5 | 0.00 | 2.60 | · | · |
| · | 1 | 4.40 | 6.30 | 70 | 0.60 | 1.10 | 34 | 13 |
| · | 4 | 2.25 | 4.80 | 72.5 | 1.15 | 1.75 | 3 | 1 |
| · | 57 | 1.95 | 2.85 | 75 | 2.30 | 3.20 | 11 | · |
| 3 | 22 | 1.05 | 1.70 | 77.5 | 3.10 | 5.10 | 25 | · |
| 267 | 480 | 0.50 | 0.95 | 80 | 5.40 | 6.70 | 35 | · |
| · | 1 | 0.00 | 2.55 | 82.5 | 7.60 | 9.20 | 1 | · |
| · | 2 | 0.00 | 1.15 | 85 | 9.70 | 11.60 | 6 | · |
| · | 5 | 0.00 | 0.95 | 87.5 | 12.00 | 14.50 | 18 | · |
| · | 16 | 0.00 | 0.75 | 90 | 13.80 | 17.50 | · | · |
| · | 2 | 0.00 | 0.75 | 92.5 | 16.30 | 20.20 | · | · |
| · | 12 | 0.00 | 0.75 | 95 | 18.80 | 22.70 | · | · |
| · | 1 | 0.00 | 0.75 | 100 | 23.80 | 27.40 | · | · |
| · | · | 0.00 | 2.15 | 105 | 28.80 | 32.50 | · | · |
| · | · | 0.00 | 2.15 | 110 | 33.80 | 37.50 | · | · |
| · | · | 0.00 | 0.75 | 115 | 38.80 | 43.00 | · | · |
| · | · | 0.00 | 1.35 | 120 | 43.80 | 47.70 | · | · |
| · | · | 0.00 | 2.15 | 125 | 48.80 | 52.80 | · | · |
| · | · | 0.00 | 2.15 | 130 | 53.80 | 57.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:31:01 UTC