$GMED
stock+ Make pickLast price
$81.46
Today
▲ 3.39%
Open
$80.36
Day range
$79.54 – $81.72
Volume
744K
52-wk range
$52.68 – $101.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 29.60 | 33.50 | 50 | 0.00 | 0.75 | 2 | 2 |
| · | · | 24.70 | 27.70 | 55 | 0.00 | 0.95 | 1 | · |
| · | · | 19.90 | 22.80 | 60 | 0.00 | 2.30 | · | · |
| · | · | 15.20 | 18.30 | 65 | 0.00 | 2.45 | 4 | · |
| · | · | 13.50 | 15.70 | 67.5 | 0.25 | 1.90 | 3 | · |
| · | · | 11.30 | 13.40 | 70 | 0.70 | 2.05 | 30 | · |
| · | 2 | 9.30 | 11.30 | 72.5 | 1.30 | 3.60 | 23 | · |
| · | 15 | 8.20 | 9.70 | 75 | 1.80 | 2.85 | 19 | 3 |
| · | 128 | 6.30 | 7.90 | 77.5 | 2.65 | 4.50 | 8 | · |
| 3 | 557 | 4.80 | 6.70 | 80 | 3.60 | 5.70 | 6 | · |
| 3 | 131 | 3.50 | 6.00 | 82.5 | 4.60 | 6.00 | 22 | · |
| 72 | 3,952 | 2.65 | 4.90 | 85 | 6.20 | 7.50 | 2 | · |
| · | 23 | 0.15 | 5.00 | 87.5 | 6.00 | 10.50 | · | · |
| 1 | 103 | 1.10 | 2.05 | 90 | 9.50 | 11.60 | 64 | · |
| · | 16 | 0.00 | 1.95 | 95 | 13.60 | 16.10 | 3 | · |
| · | 2 | 0.00 | 1.30 | 100 | 18.20 | 20.70 | · | · |
| · | · | 0.00 | 1.20 | 105 | 22.70 | 25.50 | · | · |
| · | 1 | 0.00 | 0.95 | 110 | 26.60 | 30.50 | · | · |
| · | 3 | 0.00 | 1.75 | 115 | 31.40 | 35.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:50:56 UTC