$GMED
stock+ Make pickLast price
$80.39
Today
▼ 0.16%
Open
$80.65
Day range
$79.84 – $80.87
Volume
1.2M
52-wk range
$51.79 – $101.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 46.00 | 49.80 | 32.5 | 0.00 | 2.35 | · | · |
| · | · | 43.70 | 47.00 | 35 | 0.00 | 2.35 | · | · |
| · | · | 40.80 | 45.00 | 37.5 | 0.00 | 2.35 | · | · |
| · | · | 38.80 | 42.50 | 40 | 0.00 | 2.35 | · | · |
| · | · | 36.80 | 39.50 | 42.5 | 0.00 | 2.35 | · | · |
| · | 30 | 34.60 | 37.00 | 45 | 0.00 | 2.15 | · | · |
| · | · | 31.60 | 34.50 | 47.5 | 0.00 | 1.55 | 10 | · |
| · | · | 28.50 | 32.40 | 50 | 0.00 | 2.15 | · | · |
| · | · | 26.20 | 29.70 | 52.5 | 0.00 | 1.15 | 5 | · |
| · | · | 23.70 | 27.20 | 55 | 0.00 | 1.15 | 7 | · |
| · | · | 22.10 | 24.50 | 57.5 | 0.00 | 0.20 | 1 | · |
| · | 8 | 19.60 | 22.00 | 60 | 0.00 | 0.75 | 27 | · |
| · | 1 | 17.10 | 19.50 | 62.5 | 0.00 | 0.75 | 3 | · |
| · | 3 | 14.60 | 16.30 | 65 | 0.00 | 0.75 | 7 | · |
| · | 4 | 12.10 | 14.00 | 67.5 | 0.00 | 0.75 | 47 | · |
| · | 20 | 9.50 | 11.70 | 70 | 0.00 | 0.75 | 165 | · |
| · | 6 | 6.90 | 9.00 | 72.5 | 0.00 | 0.75 | 641 | · |
| · | 34 | 4.80 | 6.60 | 75 | 0.05 | 0.30 | 68 | 2 |
| · | 31 | 2.55 | 4.30 | 77.5 | 0.30 | 0.75 | 74 | · |
| · | 56 | 0.85 | 2.15 | 80 | 0.05 | 1.60 | 340 | · |
| 2 | 31 | 0.05 | 0.95 | 82.5 | 1.85 | 3.40 | 13 | · |
| · | 334 | 0.05 | 0.45 | 85 | 3.60 | 5.80 | 49 | · |
| · | 51 | 0.00 | 0.95 | 87.5 | 5.80 | 8.00 | 100 | · |
| 2 | 180 | 0.00 | 0.45 | 90 | 9.00 | 10.40 | 157 | 2 |
| · | 58 | 0.00 | 0.75 | 92.5 | 11.20 | 13.00 | 24 | · |
| · | 37 | 0.00 | 0.10 | 95 | 14.00 | 15.40 | · | 2 |
| · | 211 | 0.00 | 0.75 | 97.5 | 15.50 | 18.80 | · | · |
| · | 85 | 0.00 | 0.05 | 100 | 17.70 | 21.40 | · | · |
| · | 189 | 0.00 | 1.15 | 105 | 22.70 | 26.40 | · | · |
| · | 69 | 0.00 | 1.75 | 110 | 28.10 | 31.20 | · | · |
| · | 152 | 0.00 | 2.15 | 115 | 32.60 | 36.50 | · | · |
| · | 3 | 0.00 | 2.35 | 120 | 38.10 | 41.40 | · | · |
| · | 7 | 0.00 | 2.35 | 125 | 42.80 | 46.40 | · | · |
| · | · | 0.00 | 2.35 | 130 | 47.60 | 51.40 | · | · |
| · | · | 0.00 | 2.35 | 135 | 52.50 | 56.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 00:40:23 UTC