$GMED
stock+ Make pickLast price
$79.58
Today
▲ 0.15%
Open
$78.64
Day range
$78.61 – $80.20
Volume
1.4M
52-wk range
$60.26 – $101.40
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 22.70 | 26.70 | 55 | 0.00 | 1.15 | · | · |
| · | 4 | 18.30 | 21.40 | 60 | 0.00 | 2.30 | 14 | · |
| · | · | 13.60 | 16.70 | 65 | 0.00 | 1.20 | 1 | · |
| · | · | 11.30 | 14.70 | 67.5 | 0.50 | 1.90 | 10 | 2 |
| · | · | 9.30 | 12.40 | 70 | 0.50 | 1.60 | 510 | · |
| · | · | 6.90 | 10.60 | 72.5 | 0.25 | 2.20 | 14 | · |
| · | 6 | 6.10 | 7.90 | 75 | 0.80 | 2.75 | 16 | · |
| · | 613 | 4.00 | 5.80 | 77.5 | 2.65 | 3.70 | 1,002 | 1 |
| · | 55 | 2.90 | 4.60 | 80 | 4.10 | 5.00 | 7 | · |
| · | 54 | 2.30 | 3.50 | 82.5 | 4.30 | 6.40 | · | · |
| · | 285 | 0.60 | 4.00 | 85 | 6.30 | 9.20 | · | · |
| · | 6 | 1.00 | 3.60 | 87.5 | 7.40 | 11.30 | · | · |
| · | 326 | 0.00 | 1.70 | 90 | 9.60 | 13.30 | · | · |
| · | 3 | 0.00 | 2.60 | 95 | 14.30 | 17.70 | · | · |
| · | · | 0.00 | 2.35 | 100 | 18.60 | 22.60 | · | · |
| · | · | 0.00 | 2.00 | 105 | 23.70 | 27.40 | · | · |
| · | · | 0.00 | 2.20 | 110 | 28.60 | 32.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:49:47 UTC