$GOSS
stock+ Make pickLast price
$0.17
Today
▲ 2.42%
Open
$0.17
Day range
$0.16 – $0.18
Volume
17.2M
52-wk range
$0.11 – $3.87
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 1,529 | 0.00 | 0.05 | 0.5 | 0.15 | 0.40 | 321 | 1 |
| · | 820 | 0.00 | 0.05 | 1 | 0.80 | 0.95 | 76 | 1 |
| · | 88 | 0.00 | 1.00 | 1.5 | 1.20 | 1.40 | 45 | 2 |
| · | 37 | 0.00 | 0.05 | 2 | 1.80 | 2.00 | 7 | · |
| · | 1,044 | 0.00 | 0.05 | 3 | 2.80 | 3.00 | 5 | · |
| · | 69 | 0.00 | 0.05 | 4 | 3.80 | 4.00 | 11 | · |
| · | 365 | 0.00 | 0.05 | 5 | 4.80 | 5.00 | 10 | · |
| · | 105 | 0.00 | 0.05 | 6 | 5.80 | 6.00 | 3 | · |
| · | 1,136 | 0.00 | 0.05 | 7 | 6.80 | 7.00 | 8 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:46:54 UTC