$GPRO
stock+ Make pickLast price
$0.77
Today
▼ 1.78%
Open
$0.79
Day range
$0.76 – $0.81
Volume
3.6M
52-wk range
$0.59 – $3.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 9 | 103 | 0.10 | 0.55 | 0.5 | 0.00 | 0.05 | 15 | 1 |
| 41 | 8,738 | 0.00 | 0.05 | 1 | 0.05 | 0.25 | 5,380 | 9 |
| · | 9,521 | 0.00 | 0.05 | 1.5 | 0.50 | 0.75 | 231 | 5 |
| 16 | 2,448 | 0.00 | 0.05 | 2 | 0.90 | 1.55 | 38 | · |
| · | 876 | 0.00 | 0.05 | 3 | 1.85 | 2.55 | · | · |
| · | 375 | 0.00 | 0.05 | 4 | 2.70 | 3.70 | 5 | · |
| · | 31 | 0.00 | 0.05 | 5 | 3.70 | 4.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-12 23:22:12 UTC