$GUSH
stock+ Make pickLast price
$38.77
Today
▼ 3.36%
Open
$38.13
Day range
$37.74 – $39.95
Volume
784K
52-wk range
$20.81 – $48.66
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 18.00 | 19.60 | 20 | 0.00 | 1.10 | 12 | · |
| · | · | 16.00 | 17.60 | 22 | 0.00 | 0.75 | 13 | · |
| · | · | 15.20 | 16.50 | 23 | 0.00 | 0.75 | 1 | · |
| · | · | 14.20 | 15.50 | 24 | 0.00 | 0.75 | 16 | 1 |
| · | 4 | 13.20 | 14.70 | 25 | 0.00 | 0.20 | 13 | 1 |
| · | 5 | 12.20 | 13.70 | 26 | 0.00 | 0.75 | 21 | · |
| · | 6 | 11.20 | 12.70 | 27 | 0.00 | 0.75 | 14 | · |
| · | 1 | 10.10 | 11.70 | 28 | 0.00 | 0.75 | 20 | · |
| · | 423 | 9.30 | 10.70 | 29 | 0.00 | 0.45 | 32 | 2 |
| 1 | 704 | 8.30 | 9.70 | 30 | 0.00 | 0.40 | 47 | 22 |
| 10 | 1,076 | 7.30 | 8.80 | 31 | 0.05 | 0.25 | 43 | 1 |
| · | 512 | 6.50 | 7.80 | 32 | 0.05 | 0.80 | 43 | · |
| · | 236 | 5.60 | 7.00 | 33 | 0.20 | 0.60 | 19 | 2 |
| · | 308 | 4.80 | 6.10 | 34 | 0.45 | 0.65 | 56 | 206 |
| 1 | 91 | 4.10 | 5.50 | 35 | 0.55 | 0.90 | 263 | 36 |
| 17 | 225 | 3.40 | 4.50 | 36 | 0.55 | 1.35 | 59 | 46 |
| 9 | 257 | 2.80 | 3.90 | 37 | 0.85 | 2.00 | 25 | 1 |
| 86 | 484 | 2.30 | 2.90 | 38 | 1.60 | 2.05 | 65 | 24 |
| 4 | 177 | 1.75 | 2.45 | 39 | 2.00 | 2.90 | 63 | 1 |
| 204 | 1,252 | 1.50 | 1.85 | 40 | 2.20 | 3.60 | 35 | · |
| 52 | 127 | 1.05 | 2.10 | 41 | 2.70 | 4.10 | 13 | · |
| 2 | 190 | 0.85 | 1.25 | 42 | 3.40 | 4.70 | 5 | · |
| 4 | 23 | 0.40 | 1.30 | 43 | 4.20 | 5.50 | · | · |
| · | 3 | 0.45 | 0.95 | 44 | 5.00 | 6.40 | · | · |
| 28 | 247 | 0.40 | 0.65 | 45 | 5.90 | 7.30 | · | · |
| · | · | 0.30 | 0.55 | 46 | 6.70 | 8.10 | · | · |
| 5 | 6 | 0.20 | 0.35 | 47 | 7.60 | 9.10 | · | · |
| · | · | 0.00 | 0.50 | 48 | 8.50 | 10.00 | · | · |
| 2 | 2 | 0.00 | 0.35 | 49 | 9.60 | 10.90 | · | · |
| · | 6 | 0.00 | 0.30 | 50 | 10.50 | 11.90 | · | · |
| · | 1 | 0.00 | 0.30 | 51 | 11.60 | 12.90 | · | · |
| · | · | 0.00 | 0.35 | 52 | 12.40 | 14.00 | · | · |
| · | · | 0.00 | 0.35 | 53 | 13.40 | 15.00 | · | · |
| 2 | 1 | 0.00 | 0.40 | 54 | 14.50 | 15.90 | · | · |
| · | · | 0.00 | 0.35 | 55 | 15.50 | 16.80 | · | · |
| 2 | 1 | 0.00 | 0.35 | 56 | 16.30 | 17.80 | · | · |
| 2 | 11 | 0.00 | 0.40 | 57 | 17.30 | 18.80 | · | · |
| · | 2 | 0.00 | 0.40 | 58 | 18.30 | 19.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:01:47 UTC