$IBIT
stock+ Make pickLast price
$36.16
Today
▲ 1.46%
Open
$35.49
Day range
$35.37 – $36.28
Volume
41.6M
52-wk range
$32.84 – $71.82
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 32 | 16.10 | 16.25 | 20 | 0.00 | 0.01 | 6,326 | · |
| 30 | 54 | 11.10 | 11.25 | 25 | 0.00 | 0.01 | 16,867 | · |
| · | 5 | 10.10 | 10.25 | 26 | 0.00 | 0.01 | 1,380 | · |
| · | 72 | 9.10 | 9.25 | 27 | 0.00 | 0.01 | 485 | 2 |
| · | 46 | 8.10 | 8.25 | 28 | 0.00 | 0.01 | 356 | 103 |
| · | 350 | 7.60 | 7.75 | 28.5 | 0.00 | 0.01 | 376 | 446 |
| · | 24 | 7.10 | 7.25 | 29 | 0.00 | 0.01 | 1,279 | 490 |
| · | 29 | 6.60 | 6.75 | 29.5 | 0.00 | 0.02 | 2,194 | 831 |
| 24 | 88 | 6.10 | 6.30 | 30 | 0.01 | 0.02 | 2,788 | 93 |
| · | 7 | 5.60 | 5.75 | 30.5 | 0.01 | 0.02 | 1,014 | 5 |
| · | 22 | 5.10 | 5.30 | 31 | 0.01 | 0.02 | 826 | 197 |
| · | 6 | 4.60 | 4.80 | 31.5 | 0.01 | 0.02 | 1,688 | 698 |
| 222 | 372 | 4.15 | 4.25 | 32 | 0.02 | 0.03 | 1,567 | 464 |
| 1 | 33 | 3.70 | 3.75 | 32.5 | 0.02 | 0.04 | 352 | 101 |
| 60 | 241 | 3.20 | 3.25 | 33 | 0.03 | 0.05 | 1,715 | 1,296 |
| 9 | 90 | 2.71 | 2.76 | 33.5 | 0.04 | 0.05 | 3,960 | 193 |
| 146 | 767 | 2.23 | 2.28 | 34 | 0.06 | 0.07 | 7,936 | 2,042 |
| 95 | 444 | 1.76 | 1.81 | 34.5 | 0.09 | 0.10 | 2,734 | 1,021 |
| 413 | 1,797 | 1.32 | 1.38 | 35 | 0.15 | 0.16 | 15,762 | 12,039 |
| 3,971 | 4,842 | 0.94 | 0.98 | 35.5 | 0.26 | 0.27 | 7,654 | 5,275 |
| 6,091 | 28,054 | 0.61 | 0.64 | 36 | 0.43 | 0.45 | 17,990 | 14,797 |
| 6,732 | 16,048 | 0.37 | 0.39 | 36.5 | 0.68 | 0.70 | 1,647 | 554 |
| 21,051 | 40,274 | 0.19 | 0.22 | 37 | 0.99 | 1.04 | 2,401 | 2,990 |
| 4,220 | 15,523 | 0.10 | 0.11 | 37.5 | 1.39 | 1.45 | 378 | 32 |
| 2,473 | 19,434 | 0.05 | 0.06 | 38 | 1.85 | 1.90 | 527 | 232 |
| 1,664 | 23,450 | 0.03 | 0.04 | 38.5 | 2.33 | 2.38 | 104 | 31 |
| 1,434 | 19,549 | 0.02 | 0.03 | 39 | 2.82 | 2.87 | 350 | 14 |
| 194 | 12,327 | 0.01 | 0.02 | 39.5 | 3.25 | 3.45 | 11 | · |
| 824 | 12,991 | 0.01 | 0.02 | 40 | 3.75 | 3.95 | 211 | 4 |
| 72 | 4,954 | 0.01 | 0.02 | 40.5 | 4.25 | 4.45 | 1 | · |
| 1,337 | 14,967 | 0.00 | 0.02 | 41 | 4.75 | 4.95 | 8 | · |
| 124 | 1,591 | 0.00 | 0.01 | 41.5 | 5.25 | 5.45 | · | · |
| 48 | 16,983 | 0.00 | 0.01 | 42 | 5.75 | 5.95 | · | · |
| 44 | 1,243 | 0.00 | 0.01 | 43 | 6.75 | 6.95 | · | · |
| · | 890 | 0.00 | 0.01 | 44 | 7.75 | 7.95 | 1 | 7 |
| · | 703 | 0.00 | 0.01 | 45 | 8.75 | 8.95 | 3 | 18 |
| · | 252 | 0.00 | 0.01 | 46 | 9.75 | 9.95 | · | 49 |
| · | 240 | 0.00 | 0.01 | 47 | 10.75 | 10.95 | · | · |
| · | 47 | 0.00 | 0.01 | 48 | 11.75 | 12.05 | · | 3 |
| · | 914 | 0.00 | 0.01 | 50 | 13.75 | 13.95 | · | · |
| · | 81 | 0.00 | 0.01 | 55 | 18.75 | 19.05 | · | · |
| · | 559 | 0.00 | 0.01 | 60 | 23.75 | 24.05 | · | · |
| · | 8 | 0.00 | 0.01 | 65 | 28.75 | 29.05 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:48:43 UTC