$IBRX
stock+ Make pickLast price
$7.15
Today
▼ 0.28%
Open
$7.18
Day range
$7.10 – $7.42
Volume
8.7M
52-wk range
$1.95 – $12.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 8 | 4.70 | 7.30 | 2 | 0.00 | 0.05 | 1 | · |
| · | 149 | 3.70 | 4.40 | 3 | 0.00 | 0.05 | · | · |
| 3 | 413 | 3.20 | 4.40 | 3.5 | 0.00 | 0.05 | 1 | · |
| 3 | 113 | 2.80 | 3.90 | 4 | 0.00 | 0.05 | 2 | · |
| · | 25 | 2.35 | 3.10 | 4.5 | 0.00 | 0.95 | 1 | 11 |
| 1 | 16 | 1.65 | 4.00 | 5 | 0.00 | 0.10 | 2 | · |
| 2 | 9 | 1.15 | 2.35 | 5.5 | 0.00 | 2.15 | · | 16 |
| · | 11 | 0.65 | 2.00 | 6 | 0.00 | 0.15 | 6 | 1,414 |
| 2 | 89 | 0.35 | 1.90 | 6.5 | 0.00 | 0.15 | 100 | 198 |
| 50 | 256 | 0.30 | 0.55 | 7 | 0.10 | 0.30 | 1,487 | 969 |
| 1,020 | 1,313 | 0.15 | 0.35 | 7.5 | 0.20 | 0.60 | 959 | 105 |
| 1,737 | 3,368 | 0.10 | 0.15 | 8 | 0.05 | 2.55 | 238 | 11 |
| 346 | 723 | 0.05 | 0.10 | 8.5 | 1.00 | 1.85 | 62 | · |
| 510 | 1,113 | 0.00 | 0.05 | 9 | 1.35 | 3.50 | 42 | 1 |
| 6 | 133 | 0.00 | 0.55 | 9.5 | 1.85 | 3.10 | 13 | 1 |
| 40 | 254 | 0.00 | 0.05 | 10 | 2.35 | 4.90 | 4 | 5 |
| 25 | 76 | 0.00 | 0.10 | 10.5 | 2.65 | 3.50 | 4 | 1 |
| 20 | 80 | 0.00 | 0.10 | 11 | 3.30 | 5.80 | 6 | 7 |
| 53 | 51 | 0.00 | 0.50 | 11.5 | 3.70 | 4.90 | · | 3 |
| 60 | 22 | 0.00 | 0.95 | 12 | 4.60 | 5.20 | 1 | · |
| 15 | 5 | 0.00 | 0.15 | 12.5 | 4.90 | 5.90 | 1 | 2 |
| 15 | 26 | 0.00 | 0.15 | 13 | 5.40 | 6.30 | 4 | · |
| · | 18 | 0.00 | 0.10 | 13.5 | 5.90 | 6.70 | 2 | · |
| 10 | 11 | 0.00 | 0.10 | 14 | 6.40 | 7.40 | 2 | 3 |
| 12 | 6 | 0.00 | 0.10 | 14.5 | 6.90 | 7.90 | · | 2 |
| · | 24 | 0.00 | 0.15 | 15 | 7.40 | 8.40 | 1 | 2 |
| · | 15 | 0.00 | 0.30 | 16 | 8.40 | 9.40 | · | 6 |
| · | · | 0.00 | 0.15 | 17 | 9.10 | 11.80 | · | 4 |
| 1 | · | 0.00 | 0.05 | 18 | 10.40 | 11.40 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 21:14:13 UTC