$L
stock+ Make pickLast price
$107.77
Today
▼ 0.54%
Open
$107.63
Day range
$107.03 – $108.43
Volume
2.5M
52-wk range
$96.17 – $121.01
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 46.40 | 50.10 | 60 | 0.00 | 2.15 | · | · |
| · | · | 41.40 | 45.10 | 65 | 0.00 | 2.15 | · | · |
| · | · | 36.30 | 40.10 | 70 | 0.00 | 2.15 | · | · |
| · | · | 31.50 | 35.10 | 75 | 0.00 | 2.20 | · | · |
| · | · | 26.30 | 30.20 | 80 | 0.00 | 0.30 | · | · |
| · | · | 21.40 | 25.30 | 85 | 0.00 | 0.40 | · | · |
| · | · | 16.90 | 19.50 | 90 | 0.00 | 0.50 | · | · |
| · | · | 12.60 | 14.90 | 95 | 0.00 | 0.60 | 1 | 1 |
| · | · | 7.90 | 10.90 | 100 | 0.20 | 0.95 | 4 | 1 |
| · | 14 | 3.40 | 5.90 | 105 | 1.05 | 1.85 | 1 | · |
| 39 | 21 | 1.15 | 2.60 | 110 | 2.05 | 4.90 | 5 | · |
| · | · | 0.05 | 2.60 | 115 | 6.30 | 8.40 | · | · |
| · | 9 | 0.00 | 0.30 | 120 | 10.40 | 13.50 | · | · |
| · | · | 0.00 | 2.20 | 125 | 15.30 | 19.00 | · | · |
| · | · | 0.00 | 2.15 | 130 | 20.30 | 24.00 | · | · |
| · | · | 0.00 | 2.15 | 135 | 25.30 | 29.00 | · | · |
| · | · | 0.00 | 2.15 | 140 | 30.30 | 34.00 | · | · |
| · | · | 0.00 | 2.15 | 145 | 35.90 | 39.00 | · | · |
| · | · | 0.00 | 2.15 | 150 | 40.90 | 44.00 | · | · |
| · | · | 0.00 | 2.15 | 155 | 46.00 | 49.10 | · | · |
| · | · | 0.00 | 2.15 | 160 | 50.30 | 54.10 | · | · |
| · | · | 0.00 | 2.15 | 165 | 55.30 | 59.10 | · | · |
| · | · | 0.00 | 2.15 | 170 | 60.30 | 64.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:48:50 UTC