$LAC
stock+ Make pickLast price
$4.55
Today
▲ 3.17%
Open
$4.39
Day range
$4.38 – $4.58
Volume
8.1M
52-wk range
$2.47 – $10.52
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 15 | 77 | 3.95 | 4.10 | 0.5 | 0.00 | 0.05 | · | 4 |
| 1 | 7 | 3.35 | 3.65 | 1 | 0.00 | 0.01 | · | · |
| 1 | 7 | 2.91 | 3.15 | 1.5 | 0.00 | 0.01 | · | · |
| 2 | 5 | 2.46 | 2.57 | 2 | 0.00 | 0.01 | 2 | 119 |
| 3 | 3 | 1.96 | 2.07 | 2.5 | 0.00 | 0.01 | · | · |
| · | 4 | 1.41 | 1.59 | 3 | 0.00 | 0.21 | · | · |
| 8 | 6 | 0.95 | 1.07 | 3.5 | 0.00 | 0.01 | 46 | · |
| 442 | 428 | 0.51 | 0.58 | 4 | 0.00 | 0.01 | 499 | 52 |
| 1,419 | 1,548 | 0.03 | 0.08 | 4.5 | 0.01 | 0.03 | 2,669 | 390 |
| 126 | 1,914 | 0.00 | 0.01 | 5 | 0.43 | 0.49 | 1,979 | 36 |
| 113 | 1,598 | 0.00 | 0.01 | 5.5 | 0.92 | 0.99 | 48 | 2 |
| 17 | 2,350 | 0.00 | 0.01 | 6 | 1.43 | 1.54 | 2 | 1 |
| 16 | 1,527 | 0.00 | 0.01 | 6.5 | 1.88 | 2.17 | · | · |
| 5 | 2,390 | 0.00 | 0.01 | 7 | 2.41 | 2.49 | 7 | 3 |
| · | 241 | 0.00 | 0.01 | 7.5 | 2.80 | 3.25 | 1 | · |
| · | 930 | 0.00 | 0.01 | 8 | 3.30 | 3.75 | · | · |
| · | 93 | 0.00 | 0.01 | 8.5 | 3.90 | 4.10 | · | 2 |
| 1 | 7 | 0.00 | 0.03 | 9 | 4.40 | 4.60 | 1 | 2 |
| · | · | 0.00 | 0.02 | 9.5 | 4.80 | 5.15 | 1 | · |
| 1 | 104 | 0.00 | 0.11 | 10 | 5.25 | 5.80 | · | · |
| · | 6 | 0.00 | 0.21 | 10.5 | 5.75 | 6.30 | · | · |
| · | 2 | 0.00 | 0.05 | 11 | 6.25 | 6.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-12 20:01:06 UTC