$M
stock+ Make pickLast price
$21.94
Today
▲ 1.39%
Open
$21.66
Day range
$21.54 – $22.16
Volume
9.1M
52-wk range
$16.41 – $26.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.00 | 7.45 | 15 | 0.00 | 0.75 | · | · |
| · | · | 5.00 | 6.50 | 16 | 0.00 | 0.75 | 1 | · |
| · | · | 4.15 | 5.40 | 17 | 0.00 | 1.15 | 4 | · |
| · | · | 3.65 | 5.20 | 17.5 | 0.00 | 0.75 | · | · |
| · | · | 3.20 | 4.35 | 18 | 0.00 | 0.75 | 12 | · |
| · | · | 2.65 | 3.80 | 18.5 | 0.00 | 0.75 | 32 | · |
| · | 325 | 2.15 | 3.30 | 19 | 0.00 | 0.04 | 62 | 15 |
| · | · | 1.88 | 2.77 | 19.5 | 0.00 | 0.53 | 51 | · |
| · | 12 | 1.88 | 2.24 | 20 | 0.02 | 0.03 | 119 | 64 |
| · | 2 | 0.75 | 1.80 | 20.5 | 0.01 | 0.27 | 81 | 6 |
| · | 23 | 1.01 | 1.34 | 21 | 0.00 | 0.15 | 80 | 58 |
| 1 | 735 | 0.31 | 0.87 | 21.5 | 0.20 | 0.40 | 167 | 368 |
| 230 | 136 | 0.37 | 0.54 | 22 | 0.33 | 0.48 | 232 | 53 |
| 104 | 162 | 0.23 | 0.28 | 22.5 | 0.39 | 0.82 | 150 | 20 |
| 188 | 419 | 0.08 | 0.15 | 23 | 0.97 | 1.20 | 105 | 20 |
| 16 | 174 | 0.05 | 0.08 | 23.5 | 1.33 | 1.64 | 27 | · |
| 3 | 327 | 0.00 | 0.09 | 24 | 1.77 | 2.29 | 17 | 2 |
| 54 | 469 | 0.01 | 0.06 | 24.5 | 2.10 | 3.30 | 2 | · |
| 14 | 173 | 0.00 | 0.04 | 25 | 2.70 | 3.90 | 2 | · |
| 10 | 44 | 0.00 | 0.06 | 25.5 | 3.20 | 4.40 | 1 | · |
| · | 53 | 0.00 | 0.05 | 26 | 3.70 | 5.10 | 3 | · |
| · | 29 | 0.00 | 0.41 | 26.5 | 4.10 | 5.35 | · | · |
| · | 28 | 0.00 | 0.95 | 27 | 4.50 | 6.50 | · | · |
| · | 5 | 0.00 | 2.13 | 27.5 | 4.85 | 6.80 | · | · |
| · | 9 | 0.00 | 0.95 | 28 | 5.50 | 7.05 | 1 | · |
| · | · | 0.00 | 0.25 | 28.5 | 5.85 | 7.60 | · | · |
| · | 28 | 0.00 | 2.13 | 29 | 6.30 | 8.05 | · | · |
| · | · | 0.00 | 1.20 | 29.5 | 7.05 | 8.55 | 1 | · |
| · | 4 | 0.00 | 1.20 | 30 | 7.50 | 9.05 | · | · |
| · | 16 | 0.00 | 0.95 | 30.5 | 7.85 | 9.55 | · | · |
| · | 10 | 0.00 | 0.95 | 31 | 8.35 | 10.05 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:45:44 UTC