$METU
stock+ Make pickLast price
$21.33
Today
▲ 11.91%
Open
$19.45
Day range
$19.25 – $21.83
Volume
7.6M
52-wk range
$16.85 – $51.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 2 | 19.80 | 20.80 | 1 | 0.00 | 0.05 | 14 | 14 |
| 6 | 3 | 18.80 | 19.80 | 2 | 0.00 | 0.10 | 2 | 4 |
| 3 | 2 | 17.80 | 18.80 | 3 | 0.00 | 0.15 | 1 | 1 |
| 2 | 1 | 16.80 | 17.80 | 4 | 0.00 | 0.15 | · | · |
| · | · | 15.80 | 16.80 | 5 | 0.00 | 0.15 | 2 | 3 |
| · | · | 14.80 | 15.80 | 6 | 0.00 | 0.15 | 36 | 38 |
| · | · | 13.80 | 14.80 | 7 | 0.00 | 0.15 | · | · |
| · | · | 12.80 | 13.80 | 8 | 0.00 | 0.15 | · | · |
| · | · | 11.80 | 12.80 | 9 | 0.00 | 0.15 | · | · |
| · | · | 10.80 | 11.80 | 10 | 0.00 | 0.20 | 8 | 6 |
| · | · | 9.80 | 10.80 | 11 | 0.00 | 0.15 | · | 4 |
| · | · | 8.80 | 9.80 | 12 | 0.00 | 0.15 | · | 6 |
| · | · | 7.80 | 8.80 | 13 | 0.00 | 0.15 | · | · |
| · | · | 6.80 | 7.80 | 14 | 0.00 | 0.05 | · | 4 |
| · | · | 6.30 | 7.30 | 14.5 | 0.00 | 0.20 | 3 | · |
| 61 | 135 | 5.80 | 6.80 | 15 | 0.00 | 0.05 | 6 | 1 |
| · | 2 | 5.30 | 6.30 | 15.5 | 0.00 | 0.05 | 83 | · |
| 5 | 6 | 4.80 | 5.80 | 16 | 0.00 | 0.05 | 217 | 9 |
| 1 | 1 | 4.30 | 5.30 | 16.5 | 0.00 | 0.05 | 97 | 5 |
| 22 | 15 | 3.80 | 4.90 | 17 | 0.00 | 0.05 | 301 | 69 |
| 13 | 78 | 3.30 | 4.50 | 17.5 | 0.00 | 0.05 | 62 | 28 |
| 14 | 142 | 2.90 | 3.90 | 18 | 0.00 | 0.05 | 83 | 55 |
| 36 | 41 | 2.40 | 3.40 | 18.5 | 0.00 | 0.10 | 59 | 28 |
| 141 | 70 | 1.95 | 2.90 | 19 | 0.05 | 0.10 | 107 | 61 |
| 17 | 32 | 1.55 | 2.50 | 19.5 | 0.00 | 0.20 | 84 | 76 |
| 260 | 278 | 1.25 | 1.75 | 20 | 0.15 | 0.30 | 196 | 136 |
| 120 | 34 | 0.95 | 1.45 | 20.5 | 0.35 | 0.50 | 27 | 24 |
| 318 | 253 | 0.90 | 1.20 | 21 | 0.55 | 0.70 | 73 | 55 |
| 394 | 315 | 0.35 | 0.95 | 21.5 | 0.70 | 0.95 | 226 | 245 |
| 805 | 393 | 0.45 | 0.70 | 22 | 1.05 | 1.70 | 115 | 18 |
| 323 | 251 | 0.30 | 0.50 | 22.5 | 1.20 | 1.80 | 21 | 1 |
| 379 | 364 | 0.25 | 0.35 | 23 | 1.50 | 2.45 | 23 | 12 |
| 284 | 324 | 0.15 | 0.25 | 23.5 | 1.90 | 2.85 | 40 | 21 |
| 161 | 162 | 0.00 | 0.15 | 24 | 2.35 | 3.30 | 9 | 1 |
| 119 | 138 | 0.00 | 0.10 | 24.5 | 2.80 | 3.80 | · | · |
| 606 | 659 | 0.05 | 0.10 | 25 | 3.40 | 4.30 | 61 | 12 |
| 6 | 9 | 0.00 | 0.10 | 25.5 | 3.70 | 4.70 | 1 | 1 |
| 2 | 53 | 0.00 | 0.05 | 26 | 4.40 | 5.20 | 4 | 5 |
| 2 | 14 | 0.00 | 0.15 | 26.5 | 4.70 | 5.70 | · | · |
| 3 | 160 | 0.00 | 0.05 | 27 | 5.20 | 6.20 | · | · |
| · | 17 | 0.00 | 0.20 | 27.5 | 5.70 | 6.70 | 1 | · |
| 5 | 382 | 0.00 | 0.30 | 28 | 6.20 | 7.20 | 2 | · |
| · | 1 | 0.00 | 0.20 | 28.5 | 6.70 | 7.70 | 3 | 7 |
| · | 11 | 0.00 | 0.20 | 29 | 7.20 | 8.00 | · | · |
| 1 | 1 | 0.00 | 0.20 | 29.5 | 7.70 | 8.70 | 1 | 1 |
| 2 | 85 | 0.00 | 0.15 | 30 | 8.20 | 9.20 | 2 | · |
| · | · | 0.00 | 0.50 | 30.5 | 8.70 | 9.70 | 2 | 3 |
| 1 | 26 | 0.00 | 0.05 | 31 | 9.20 | 10.20 | · | · |
| 4 | 9 | 0.00 | 0.30 | 32 | 10.20 | 11.20 | 1 | 1 |
| · | 1 | 0.00 | 0.15 | 33 | 11.20 | 12.20 | · | · |
| 2 | 12 | 0.00 | 0.50 | 34 | 12.20 | 13.20 | · | 4 |
| 5 | 102 | 0.00 | 0.50 | 35 | 13.20 | 14.20 | · | 4 |
| · | · | 0.00 | 0.50 | 36 | 14.20 | 15.20 | 1 | 5 |
| · | · | 0.00 | 0.50 | 37 | 15.20 | 16.20 | · | 2 |
| 2 | 2 | 0.00 | 0.30 | 38 | 16.20 | 17.20 | 1 | 3 |
| 2 | 2 | 0.00 | 0.15 | 39 | 17.20 | 18.20 | 1 | 3 |
| · | · | 0.00 | 0.15 | 40 | 18.20 | 19.20 | 1 | 5 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 12:40:29 UTC