$MPLT
stock+ Make pickLast price
$12.55
Today
▼ 3.61%
Open
$12.85
Day range
$12.08 – $13.14
Volume
985K
52-wk range
$9.10 – $40.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.00 | 13.00 | 2.5 | 0.00 | 4.90 | · | · |
| · | · | 7.00 | 10.50 | 5 | 0.00 | 0.55 | 60 | · |
| · | · | 4.80 | 8.00 | 7.5 | 0.00 | 0.05 | 112 | 70 |
| · | 21 | 2.50 | 5.50 | 10 | 0.10 | 0.50 | 144 | · |
| 7 | 16 | 0.40 | 3.10 | 12.5 | 0.25 | 4.90 | 1 | 200 |
| 10 | 201 | 0.45 | 1.00 | 15 | 0.30 | 3.00 | 147 | · |
| 17 | 37 | 0.00 | 0.30 | 17.5 | 3.50 | 5.90 | 10 | 8 |
| · | 5 | 0.00 | 4.90 | 20 | 4.50 | 8.20 | 51 | · |
| · | 1 | 0.00 | 4.00 | 22.5 | 7.00 | 10.90 | 550 | · |
| · | 5 | 0.00 | 4.00 | 25 | 9.50 | 13.30 | 1 | · |
| 1 | 73 | 0.00 | 2.95 | 30 | 14.50 | 18.20 | 12 | · |
| · | 13 | 0.00 | 4.00 | 35 | 19.50 | 23.30 | · | · |
| · | 335 | 0.00 | 3.00 | 40 | 24.50 | 28.80 | · | · |
| · | 1,034 | 0.00 | 0.30 | 45 | 29.50 | 33.90 | 36 | · |
| · | 22 | 0.00 | 0.25 | 50 | 34.50 | 38.90 | · | · |
| · | 19 | 0.00 | 0.05 | 55 | 39.50 | 43.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-02 23:25:52 UTC