$NOK
stock+ Make pickLast price
$9.36
Today
▲ 2.41%
Open
$8.88
Day range
$8.78 – $9.43
Volume
58.8M
52-wk range
$4.06 – $17.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 24 | · | 8.15 | 8.50 | 1 | 0.00 | 0.01 | · | · |
| 47 | 7 | 6.70 | 7.45 | 2 | 0.00 | 0.01 | 43 | · |
| 26 | 23 | 5.95 | 6.50 | 3 | 0.00 | 0.02 | · | · |
| 4 | 4 | 5.15 | 5.50 | 4 | 0.00 | 0.01 | 33 | · |
| 1 | 1 | 4.15 | 4.80 | 5 | 0.00 | 0.01 | 52 | · |
| 62 | 142 | 3.15 | 3.40 | 6 | 0.00 | 0.22 | 86 | · |
| 32 | 87 | 2.15 | 2.70 | 7 | 0.00 | 0.01 | 805 | · |
| 38 | 24 | 1.47 | 2.54 | 7.5 | 0.00 | 0.01 | 529 | 522 |
| 99 | 547 | 1.32 | 1.49 | 8 | 0.02 | 0.03 | 12,562 | 541 |
| 98 | 747 | 0.74 | 1.22 | 8.5 | 0.05 | 0.06 | 5,923 | 1,332 |
| 917 | 5,772 | 0.51 | 0.55 | 9 | 0.15 | 0.17 | 15,555 | 3,842 |
| 9,836 | 12,128 | 0.24 | 0.26 | 9.5 | 0.37 | 0.42 | 975 | 375 |
| 11,845 | 14,319 | 0.10 | 0.11 | 10 | 0.72 | 0.79 | 2,676 | 152 |
| 1,448 | 11,110 | 0.04 | 0.05 | 10.5 | 1.13 | 1.55 | 502 | 68 |
| 514 | 9,690 | 0.01 | 0.02 | 11 | 1.56 | 1.82 | 408 | 13 |
| 339 | 1,640 | 0.00 | 0.01 | 11.5 | 2.02 | 2.37 | 1,023 | · |
| 3 | 8,683 | 0.00 | 0.01 | 12 | 2.51 | 2.87 | 382 | 17 |
| · | 3,472 | 0.00 | 0.01 | 12.5 | 3.05 | 3.25 | 115 | 14 |
| 10 | 1,653 | 0.00 | 0.01 | 13 | 3.50 | 3.70 | 5 | 4 |
| 1 | 744 | 0.00 | 0.01 | 13.5 | 4.00 | 4.25 | 20 | 7 |
| 1 | 1,377 | 0.00 | 0.01 | 14 | 4.40 | 4.75 | 30 | 6 |
| · | 576 | 0.00 | 0.20 | 14.5 | 4.60 | 5.25 | 73 | 3 |
| 5 | 8,953 | 0.00 | 0.01 | 15 | 5.20 | 5.70 | 20 | 4 |
| 8 | 396 | 0.00 | 0.01 | 15.5 | 6.00 | 6.20 | · | 2 |
| · | 457 | 0.00 | 0.01 | 16 | 6.30 | 6.75 | · | 8 |
| · | 115 | 0.00 | 0.01 | 16.5 | 6.45 | 7.25 | 7 | 10 |
| 2 | 620 | 0.00 | 0.01 | 17 | 7.50 | 7.70 | 2 | 7 |
| 1 | 135 | 0.00 | 0.01 | 17.5 | 7.95 | 8.25 | 1 | 3 |
| · | 86 | 0.00 | 0.01 | 18 | 8.50 | 8.75 | · | 5 |
| · | · | 0.00 | 0.01 | 18.5 | 8.85 | 9.25 | 1 | 1 |
| 2 | 2 | 0.00 | 0.01 | 19 | 8.85 | 9.75 | · | 1 |
| · | · | 0.00 | 0.01 | 19.5 | 9.95 | 10.25 | · | 7 |
| 1 | 67 | 0.00 | 0.01 | 20 | 10.55 | 10.70 | 3 | 9 |
| · | 10 | 0.00 | 0.01 | 21 | 11.15 | 11.80 | · | 3 |
| · | 16 | 0.00 | 2.13 | 22 | 12.25 | 12.80 | · | 8 |
| · | · | 0.00 | 2.13 | 23 | 13.55 | 13.75 | · | 12 |
| · | 58 | 0.00 | 0.63 | 24 | 14.10 | 14.75 | · | 4 |
| · | 243 | 0.00 | 0.22 | 25 | 15.20 | 15.70 | 2 | 4 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:30:05 UTC