$NOK
stock+ Make pickLast price
$8.48
Today
▲ 2.17%
Open
$8.54
Day range
$8.46 – $8.63
Volume
53.4M
52-wk range
$5.86 – $17.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 5 | 8 | 7.20 | 7.95 | 1 | 0.00 | 0.01 | 6 | · |
| 3 | 6 | 6.40 | 6.60 | 2 | 0.00 | 0.02 | 37 | 2 |
| · | 5 | 4.90 | 6.10 | 3 | 0.00 | 0.04 | 2 | · |
| · | 3 | 4.10 | 4.90 | 4 | 0.00 | 0.22 | 10 | 1 |
| 16 | 70 | 3.15 | 3.70 | 5 | 0.00 | 0.02 | 3 | 2 |
| 15 | 19 | 2.89 | 3.20 | 5.5 | 0.00 | 0.14 | 1 | · |
| 1 | 19 | 2.31 | 2.59 | 6 | 0.00 | 0.02 | 7 | 1 |
| · | 4 | 1.92 | 2.07 | 6.5 | 0.00 | 0.02 | 9 | 1 |
| · | 61 | 1.42 | 1.58 | 7 | 0.00 | 0.01 | 922 | · |
| 3 | 84 | 0.94 | 1.09 | 7.5 | 0.00 | 0.03 | 3,944 | 701 |
| 70 | 1,374 | 0.52 | 0.57 | 8 | 0.05 | 0.07 | 2,713 | 229 |
| 1,849 | 4,133 | 0.20 | 0.23 | 8.5 | 0.20 | 0.24 | 3,050 | 228 |
| 2,614 | 9,462 | 0.05 | 0.06 | 9 | 0.52 | 0.60 | 2,012 | 54 |
| 325 | 8,462 | 0.01 | 0.02 | 9.5 | 0.99 | 1.09 | 2,556 | 26 |
| 217 | 5,168 | 0.00 | 0.01 | 10 | 1.45 | 1.55 | 1,068 | 61 |
| 3 | 2,364 | 0.00 | 0.01 | 10.5 | 1.96 | 2.05 | 313 | 3 |
| 11 | 1,980 | 0.00 | 0.01 | 11 | 2.44 | 2.59 | 8 | 1 |
| 1 | 1,362 | 0.00 | 0.01 | 11.5 | 2.58 | 3.20 | 11 | · |
| · | 2,281 | 0.00 | 0.01 | 12 | 3.40 | 3.60 | 5 | 2 |
| · | 867 | 0.00 | 0.01 | 12.5 | 3.40 | 4.60 | 3 | · |
| 1 | 1,213 | 0.00 | 0.10 | 13 | 3.90 | 5.10 | 1 | · |
| 1 | 1,692 | 0.00 | 0.01 | 13.5 | 4.40 | 5.60 | · | · |
| · | 157 | 0.00 | 0.01 | 14 | 5.35 | 5.60 | 1 | 1 |
| 1 | 23 | 0.00 | 0.01 | 14.5 | 5.80 | 6.10 | · | 1 |
| · | 65 | 0.00 | 0.01 | 15 | 6.15 | 6.75 | · | 1 |
| · | 61 | 0.00 | 0.01 | 15.5 | 6.55 | 7.75 | 1 | · |
| · | 59 | 0.00 | 0.01 | 16 | 6.75 | 8.25 | 1 | · |
| 1 | 13 | 0.00 | 0.01 | 17 | 7.75 | 9.25 | 2 | · |
| · | · | 0.00 | 0.01 | 18 | 8.75 | 10.25 | · | · |
| · | 3 | 0.00 | 0.01 | 19 | 9.75 | 11.25 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:13:07 UTC