$O
stock+ Make pickLast price
$57.50
Today
▼ 0.14%
Open
$56.82
Day range
$56.63 – $57.66
Volume
6.5M
52-wk range
$53.15 – $67.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 18.60 | 20.90 | 37.5 | 0.00 | 0.75 | · | · |
| · | · | 16.10 | 18.40 | 40 | 0.00 | 0.10 | 1 | · |
| · | · | 13.60 | 15.90 | 42.5 | 0.00 | 1.05 | 3,000 | · |
| · | · | 11.10 | 13.50 | 45 | 0.00 | 0.05 | 69 | · |
| · | 12 | 8.60 | 10.90 | 47.5 | 0.00 | 0.05 | 517 | 10 |
| · | · | 6.40 | 7.90 | 50 | 0.00 | 0.10 | 2,204 | 37 |
| 1 | 197 | 4.80 | 5.50 | 52.5 | 0.10 | 0.15 | 2,167 | 110 |
| 180 | 4,418 | 2.70 | 3.10 | 55 | 0.25 | 0.35 | 3,713 | 239 |
| 407 | 7,115 | 1.00 | 1.15 | 57.5 | 0.85 | 1.10 | 732 | 70 |
| 150 | 4,506 | 0.15 | 0.25 | 60 | 2.55 | 2.75 | 588 | 76 |
| 13 | 962 | 0.00 | 0.05 | 62.5 | 4.80 | 5.40 | 25 | 10 |
| · | 26 | 0.00 | 0.05 | 65 | 6.60 | 9.30 | · | · |
| · | · | 0.00 | 0.05 | 70 | 11.20 | 14.20 | · | · |
| · | · | 0.00 | 0.05 | 75 | 16.60 | 19.20 | · | · |
| · | 11 | 0.00 | 0.20 | 80 | 21.30 | 24.00 | · | · |
| · | 1 | 0.00 | 0.40 | 85 | 26.40 | 28.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:18:34 UTC