$PRCH
stock+ Make pickLast price
$16.07
Today
▲ 11.21%
Open
$14.73
Day range
$14.49 – $16.40
Volume
3.6M
52-wk range
$6.36 – $19.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 8 | 10.90 | 12.30 | 2.5 | 0.00 | 0.45 | · | · |
| · | 1 | 8.40 | 9.80 | 5 | 0.00 | 0.05 | 75 | · |
| · | 214 | 6.00 | 7.10 | 7.5 | 0.00 | 0.50 | 56 | · |
| · | 67 | 3.50 | 5.00 | 10 | 0.00 | 0.20 | 286 | 22 |
| 15 | 624 | 1.85 | 2.50 | 12.5 | 0.20 | 0.40 | 273 | 14 |
| 17 | 2,151 | 0.55 | 0.85 | 15 | 1.20 | 1.40 | 100 | 25 |
| 2 | 317 | 0.05 | 0.30 | 17.5 | 3.10 | 3.90 | · | · |
| · | 3,405 | 0.00 | 0.20 | 20 | 5.40 | 6.60 | · | · |
| · | 1 | 0.00 | 0.45 | 22.5 | 7.70 | 9.20 | · | · |
| · | · | 0.00 | 0.45 | 25 | 9.80 | 11.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 05:11:39 UTC