$QBTS

stock+ Make pick

Last price

$16.21

Today

▼ 5.20%

Open

$18.10

Day range

$18.00 – $20.14

Volume

24.4M

52-wk range

$12.75 – $46.75

where the room's targets sit vs price

Options

Option volume

71.3K

contracts today

Premium traded

$13.2M

vol × price

Put / call

0.83

by volume

Open interest

542K

12 expiries

calls $6.6M$6.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
2	5	7.55	10.55	11	0.00	0.02	2	·
3	4	6.50	10.45	11.5	0.00	0.02	51	·
3	4	6.25	9.80	12	0.00	0.02	66	·
2	3	5.95	9.40	12.5	0.00	0.02	64	·
10	10	5.25	8.85	13	0.01	0.02	122	8
2	5	4.75	8.40	13.5	0.01	0.09	332	33
12	11	4.90	7.40	14	0.00	0.15	1,038	73
3	6	3.80	6.80	14.5	0.02	0.18	692	31
6	54	4.10	6.00	15	0.02	0.11	1,083	110
2	29	3.55	5.85	15.5	0.00	0.20	196	63
32	57	3.35	5.05	16	0.08	0.11	589	176
32	229	3.50	3.95	16.5	0.12	0.16	338	89
149	2,248	3.10	3.50	17	0.18	0.23	600	251
186	755	2.68	3.50	17.5	0.26	0.29	2,983	2,054
219	1,420	2.35	2.41	18	0.38	0.41	846	254
318	814	1.98	2.07	18.5	0.53	0.56	213	217
3,657	3,760	1.66	1.73	19	0.71	0.75	280	282
778	827	1.39	1.45	19.5	0.91	0.98	362	579
1,752	2,316	1.15	1.20	20	1.19	1.23	421	625
1,280	1,441	0.94	1.00	20.5	1.41	1.56	142	90
1,563	2,469	0.76	0.81	21	1.75	1.88	182	186
481	881	0.62	0.66	21.5	2.10	2.23	15	2
1,513	1,844	0.49	0.53	22	2.45	2.61	38	16
565	717	0.39	0.43	22.5	2.79	3.05	106	11
1,285	1,239	0.31	0.35	23	3.20	3.50	134	12
337	356	0.24	0.30	23.5	3.60	4.75	12	6
858	1,620	0.21	0.22	24	3.50	5.40	52	13
200	252	0.16	0.19	24.5	4.25	5.35	18	10
2,557	1,191	0.13	0.15	25	3.90	6.20	233	12
94	916	0.10	0.13	25.5	4.25	7.10	4	2
749	1,747	0.09	0.10	26	5.20	7.25	37	5
86	142	0.05	0.10	26.5	5.10	7.40	4	3
218	275	0.05	0.07	27	5.30	7.95	8	5
88	119	0.00	0.08	27.5	7.25	8.65	2	·
308	478	0.03	0.05	28	7.05	8.95	2	·
·	·	0.00	0.05	28.5	7.35	9.05	1	1
5	133	0.01	0.12	29	7.30	10.10	9	8
·	·	0.00	0.11	29.5	7.75	10.45	3	4
354	427	0.00	0.05	30	8.40	11.05	2	1
·	·	0.00	0.06	30.5	9.05	11.05	3	2
7	116	0.00	0.02	31	9.65	12.25	6	6
·	31	0.00	0.05	32	10.55	12.75	5	5
·	103	0.00	0.01	35	13.80	16.25	·	6

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:44:31 UTC