$R
stock+ Make pickLast price
$238.54
Today
▼ 0.16%
Open
$241.42
Day range
$234.29 – $238.69
Volume
437K
52-wk range
$157.67 – $284.25
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 76.80 | 80.80 | 160 | 0.00 | 2.15 | · | · |
| · | 1 | 71.90 | 75.70 | 165 | 0.00 | 2.20 | · | · |
| · | · | 66.80 | 70.90 | 170 | 0.00 | 2.20 | · | · |
| · | · | 61.90 | 65.90 | 175 | 0.00 | 0.75 | · | · |
| · | · | 57.00 | 60.90 | 180 | 0.00 | 0.75 | · | · |
| · | · | 52.00 | 56.00 | 185 | 0.00 | 0.75 | · | · |
| · | · | 47.10 | 50.20 | 190 | 0.00 | 0.95 | · | · |
| · | · | 42.20 | 45.60 | 195 | 0.00 | 1.20 | · | · |
| · | · | 37.30 | 40.70 | 200 | 0.00 | 2.70 | 1 | · |
| · | · | 28.30 | 31.20 | 210 | 0.55 | 1.25 | 1 | 1 |
| · | · | 18.70 | 21.40 | 220 | 0.35 | 4.00 | 1 | · |
| · | · | 11.40 | 13.70 | 230 | 3.60 | 6.20 | 1 | 3 |
| · | 1 | 5.20 | 7.80 | 240 | 7.30 | 10.00 | 10 | 3 |
| · | 2 | 2.10 | 4.30 | 250 | 13.30 | 15.90 | 3 | · |
| 5 | 1 | 0.15 | 2.65 | 260 | 22.00 | 24.10 | · | · |
| · | 52 | 0.00 | 2.65 | 270 | 31.20 | 33.90 | · | · |
| · | · | 0.00 | 2.35 | 280 | 39.90 | 43.80 | · | · |
| · | 1 | 0.00 | 1.35 | 290 | 49.50 | 53.80 | · | · |
| · | · | 0.00 | 1.35 | 300 | 59.90 | 63.80 | · | · |
| · | · | 0.00 | 2.15 | 310 | 69.50 | 73.80 | · | · |
| · | · | 0.00 | 0.75 | 320 | 79.50 | 83.80 | · | · |
| · | · | 0.00 | 2.15 | 330 | 89.80 | 93.80 | · | · |
| · | · | 0.00 | 2.15 | 340 | 99.80 | 103.80 | · | · |
| · | · | 0.00 | 2.15 | 350 | 109.90 | 113.80 | · | · |
| · | · | 0.00 | 2.15 | 360 | 119.80 | 123.80 | · | · |
| · | · | 0.00 | 2.15 | 370 | 129.60 | 133.80 | · | · |
| · | · | 0.00 | 2.15 | 380 | 139.90 | 143.80 | · | · |
| · | · | 0.00 | 2.15 | 390 | 149.90 | 153.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:40:50 UTC