$R
stock+ Make pickLast price
$281.75
Today
▼ 1.34%
Open
$285.34
Day range
$281.54 – $290.50
Volume
319K
52-wk range
$161.41 – $291.03
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 170.60 | 174.00 | 110 | 0.00 | 0.90 | · | · |
| · | · | 165.50 | 168.60 | 115 | 0.00 | 1.30 | · | · |
| · | 1 | 160.50 | 164.00 | 120 | 0.00 | 1.30 | · | · |
| · | · | 155.60 | 159.00 | 125 | 0.00 | 1.30 | · | · |
| · | · | 150.50 | 154.00 | 130 | 0.00 | 1.30 | · | · |
| · | · | 145.80 | 149.10 | 135 | 0.00 | 1.30 | · | · |
| · | · | 140.50 | 144.10 | 140 | 0.00 | 1.35 | 2 | · |
| · | 1 | 135.50 | 139.10 | 145 | 0.00 | 1.35 | 2 | · |
| · | · | 130.50 | 134.00 | 150 | 0.00 | 1.35 | 2 | · |
| · | · | 125.50 | 129.10 | 155 | 0.00 | 1.35 | 1 | · |
| · | 2 | 120.50 | 124.10 | 160 | 0.00 | 1.35 | 1 | · |
| · | · | 115.70 | 119.10 | 165 | 0.00 | 1.35 | 1 | · |
| · | 1 | 110.50 | 114.10 | 170 | 0.00 | 1.35 | 1 | · |
| · | 1 | 105.50 | 109.20 | 175 | 0.00 | 1.40 | 16 | · |
| · | · | 100.90 | 104.20 | 180 | 0.00 | 1.40 | 2 | · |
| · | · | 95.90 | 99.10 | 185 | 0.00 | 1.40 | · | · |
| · | 3 | 90.60 | 94.20 | 190 | 0.00 | 1.45 | 1 | · |
| · | · | 86.00 | 89.20 | 195 | 0.00 | 1.45 | 2 | · |
| · | 3 | 80.90 | 84.20 | 200 | 0.00 | 1.50 | 26 | · |
| · | 12 | 70.70 | 74.30 | 210 | 0.00 | 1.15 | 4 | · |
| · | 20 | 60.90 | 64.40 | 220 | 0.00 | 1.15 | 17 | · |
| · | 13 | 51.00 | 54.50 | 230 | 0.00 | 1.80 | 69 | · |
| · | 26 | 41.00 | 44.70 | 240 | 0.05 | 1.25 | 71 | · |
| · | 58 | 31.60 | 34.50 | 250 | 0.30 | 1.40 | 255 | · |
| · | 4 | 22.80 | 25.40 | 260 | 0.90 | 2.40 | 18 | 3 |
| · | 13 | 14.50 | 17.00 | 270 | 1.85 | 3.80 | 14 | 5 |
| 1 | 62 | 8.30 | 10.00 | 280 | 5.50 | 8.10 | 6 | · |
| 4 | 33 | 4.20 | 6.40 | 290 | 11.40 | 13.40 | 2 | 3 |
| 1 | 149 | 1.45 | 3.90 | 300 | 18.00 | 21.30 | 1 | · |
| · | 14 | 0.15 | 2.15 | 310 | 27.10 | 30.20 | · | · |
| · | 15 | 0.00 | 1.95 | 320 | 36.20 | 39.90 | · | · |
| · | 17 | 0.00 | 0.75 | 330 | 46.20 | 49.60 | · | · |
| · | 11 | 0.00 | 1.35 | 340 | 56.20 | 59.50 | · | · |
| · | · | 0.00 | 1.35 | 350 | 66.20 | 69.80 | · | · |
| · | · | 0.00 | 1.15 | 360 | 76.20 | 79.80 | · | · |
| · | · | 0.00 | 1.15 | 370 | 86.20 | 89.80 | · | · |
| · | 1 | 0.00 | 1.30 | 380 | 96.20 | 99.50 | · | · |
| · | · | 0.00 | 1.15 | 390 | 106.20 | 109.60 | · | · |
| · | · | 0.00 | 0.75 | 400 | 116.20 | 119.80 | · | · |
| · | · | 0.00 | 1.15 | 410 | 126.20 | 129.50 | · | · |
| · | 125 | 0.00 | 1.30 | 420 | 136.20 | 139.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:19:47 UTC