$SNAP
stock+ Make pickLast price
$5.04
Today
▲ 7.46%
Open
$4.78
Day range
$4.78 – $5.07
Volume
74.6M
52-wk range
$3.81 – $9.55
Avg target (2)
$5.05
Implied move
+0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 12 | 270 | 4.45 | 4.60 | 0.5 | 0.00 | 0.01 | 3 | 1 |
| 8 | 290 | 3.95 | 4.10 | 1 | 0.00 | 0.01 | 5 | 5 |
| 19 | 88 | 2.69 | 6.00 | 1.5 | 0.00 | 0.02 | 1 | 1 |
| 6 | 71 | 1.65 | 4.20 | 2 | 0.00 | 0.01 | 5 | 1 |
| 5 | 5 | 1.60 | 2.97 | 2.5 | 0.00 | 0.01 | 1 | · |
| 14 | 17 | 1.50 | 2.46 | 3 | 0.00 | 0.01 | 397 | 355 |
| 16 | 15 | 1.50 | 1.92 | 3.5 | 0.00 | 0.01 | 12,537 | 10,095 |
| 1,777 | 2,037 | 1.06 | 1.12 | 4 | 0.04 | 0.05 | 24,504 | 23,881 |
| 5,945 | 5,608 | 0.73 | 0.78 | 4.5 | 0.18 | 0.19 | 13,748 | 22,205 |
| 48,022 | 43,591 | 0.47 | 0.49 | 5 | 0.40 | 0.42 | 5,049 | 7,375 |
| 37,317 | 25,187 | 0.28 | 0.29 | 5.5 | 0.70 | 0.74 | 1,081 | 873 |
| 46,117 | 38,774 | 0.15 | 0.16 | 6 | 1.07 | 1.12 | 191 | 60 |
| 12,376 | 10,643 | 0.09 | 0.10 | 6.5 | 1.17 | 1.77 | 290 | 274 |
| 5,639 | 4,937 | 0.05 | 0.06 | 7 | 1.64 | 2.23 | 7 | 8 |
| 4,346 | 3,807 | 0.03 | 0.04 | 7.5 | 2.33 | 3.20 | 7 | 1 |
| 2,037 | 1,944 | 0.02 | 0.03 | 8 | 2.83 | 4.10 | 5 | 1 |
| 428 | 591 | 0.01 | 0.02 | 8.5 | 2.66 | 5.95 | 8 | 4 |
| 52 | 71 | 0.00 | 0.01 | 9 | 3.60 | 4.35 | 5 | 5 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:47:43 UTC