$SOFI

stock+ Make pick

Last price

$18.03

Today

▲ 10.55%

Open

$16.55

Day range

$16.45 – $18.08

Volume

79.2M

52-wk range

$14.88 – $32.73

where the room's targets sit vs price

Options

Option volume

632K

contracts today

Premium traded

$56.1M

vol × price

Put / call

0.36

by volume

Open interest

4.0M

17 expiries

calls $47.5M$8.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
403	116	11.80	13.30	5	0.00	0.01	1	·
21	31	8.80	9.65	9	0.00	0.01	6	3
71	43	7.85	8.35	10	0.00	0.01	19	5
62	56	6.95	7.20	11	0.00	0.01	26	1
9	27	5.95	6.80	11.5	0.00	0.01	42	1
59	100	5.55	6.15	12	0.00	0.01	56	12
13	24	5.45	5.75	12.5	0.00	0.01	62	·
12	85	4.35	5.30	13	0.00	0.01	1,970	17
24	267	3.95	4.90	13.5	0.00	0.01	1,081	94
239	1,016	3.75	4.30	14	0.00	0.01	4,198	724
132	305	3.30	4.55	14.5	0.00	0.02	5,735	1,260
493	3,093	2.79	3.20	15	0.01	0.02	6,394	3,219
1,571	3,135	2.40	2.64	15.5	0.01	0.03	8,292	3,215
3,717	9,293	2.02	2.15	16	0.03	0.04	11,587	12,362
7,173	9,317	1.53	1.65	16.5	0.05	0.07	6,435	11,226
21,034	14,469	1.11	1.18	17	0.11	0.12	15,992	30,121
32,090	17,754	0.75	0.78	17.5	0.23	0.24	7,189	11,496
37,128	22,800	0.46	0.48	18	0.42	0.45	3,196	5,213
28,707	22,311	0.25	0.26	18.5	0.71	0.74	1,005	793
18,630	16,269	0.12	0.13	19	1.07	1.14	603	375
9,945	12,105	0.05	0.06	19.5	1.42	1.78	176	179
5,018	11,625	0.02	0.03	20	1.92	2.19	281	176
1,047	4,432	0.01	0.02	20.5	2.40	2.80	17	18
909	4,181	0.00	0.01	21	2.90	4.35	32	13
23	1,241	0.00	0.01	21.5	2.89	3.95	·	·
190	3,687	0.00	0.01	22	3.70	4.30	72	89
20	2,371	0.00	0.01	22.5	3.60	4.80	11	9
80	1,244	0.00	0.01	23	3.85	5.70	41	113
247	2,873	0.00	0.01	24	4.75	6.30	40	39
32	3,381	0.00	0.01	25	6.15	7.30	1	6
·	2,244	0.00	0.01	30	10.70	12.70	3	5

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:46:21 UTC