$SPXC
stock+ Make pickLast price
$234.80
Today
▼ 0.95%
Open
$237.37
Day range
$234.53 – $242.84
Volume
440K
52-wk range
$153.79 – $246.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 138.80 | 141.70 | 95 | 0.00 | 2.15 | · | · |
| · | 1 | 134.00 | 136.70 | 100 | 0.00 | 2.15 | · | · |
| · | · | 128.50 | 131.70 | 105 | 0.00 | 2.15 | · | · |
| · | 2 | 123.80 | 126.80 | 110 | 0.00 | 2.15 | · | · |
| · | 2 | 118.80 | 121.80 | 115 | 0.00 | 2.15 | · | · |
| · | · | 113.60 | 116.80 | 120 | 0.00 | 2.15 | 1 | · |
| · | · | 108.80 | 111.80 | 125 | 0.00 | 2.15 | 2 | · |
| · | 2 | 103.50 | 106.80 | 130 | 0.00 | 2.15 | 4 | · |
| · | · | 98.30 | 101.80 | 135 | 0.00 | 2.15 | 3 | · |
| · | · | 93.50 | 96.80 | 140 | 0.00 | 2.15 | 5 | · |
| · | · | 89.00 | 91.80 | 145 | 0.00 | 2.15 | 4 | · |
| · | 5 | 84.00 | 86.80 | 150 | 0.00 | 0.50 | 10 | 1 |
| · | 2 | 79.00 | 81.80 | 155 | 0.00 | 2.15 | 5 | · |
| · | 5 | 74.00 | 76.80 | 160 | 0.00 | 0.50 | 4 | 1 |
| · | · | 69.00 | 71.80 | 165 | 0.00 | 0.55 | 7 | · |
| · | 3 | 64.40 | 66.80 | 170 | 0.00 | 1.75 | 2 | · |
| · | 1 | 59.00 | 61.80 | 175 | 0.00 | 1.30 | 12 | 6 |
| · | · | 54.00 | 56.80 | 180 | 0.00 | 1.70 | 21 | 1 |
| · | 17 | 49.10 | 51.80 | 185 | 0.00 | 1.75 | 14 | · |
| · | 3 | 44.00 | 46.80 | 190 | 0.00 | 0.75 | 3 | · |
| · | 53 | 39.00 | 41.90 | 195 | 0.00 | 0.75 | 5 | · |
| 1 | 11 | 34.10 | 37.00 | 200 | 0.00 | 0.65 | 5 | 33 |
| 2 | 37 | 24.30 | 26.60 | 210 | 0.00 | 0.40 | 8 | 8 |
| 1 | 74 | 14.60 | 17.60 | 220 | 0.15 | 1.10 | 28 | 7 |
| 24 | 212 | 6.20 | 8.40 | 230 | 1.20 | 3.10 | 36 | 7 |
| 19 | 42 | 2.00 | 3.30 | 240 | 5.10 | 7.50 | 5 | 6 |
| 113 | 197 | 0.25 | 0.70 | 250 | 13.70 | 16.30 | 3 | · |
| 99 | 246 | 0.15 | 0.20 | 260 | 23.40 | 26.60 | 3 | · |
| 20 | 152 | 0.00 | 0.15 | 270 | 33.70 | 36.00 | · | · |
| 36 | 531 | 0.05 | 0.50 | 280 | 43.40 | 46.00 | · | · |
| · | 3 | 0.00 | 2.15 | 290 | 53.30 | 56.00 | · | · |
| · | 72 | 0.00 | 2.00 | 300 | 63.30 | 66.80 | · | · |
| · | 52 | 0.00 | 1.00 | 310 | 73.30 | 76.50 | · | · |
| · | 5 | 0.00 | 2.15 | 320 | 83.30 | 86.80 | · | · |
| · | 3 | 0.00 | 2.15 | 330 | 93.30 | 96.80 | · | · |
| · | 2 | 0.00 | 2.15 | 340 | 103.30 | 106.00 | · | · |
| · | 116 | 0.00 | 1.00 | 350 | 113.30 | 116.00 | 1 | 1 |
| 1 | 45 | 0.00 | 0.05 | 360 | 123.30 | 126.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-17 10:04:16 UTC