$SWKS
stock+ Make pickLast price
$61.29
Today
▼ 1.59%
Open
$60.99
Day range
$59.92 – $61.63
Volume
5.5M
52-wk range
$51.93 – $90.90
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 31.80 | 35.90 | 27.5 | 0.00 | 0.25 | · | · |
| · | · | 29.30 | 33.30 | 30 | 0.00 | 0.25 | 3 | · |
| · | · | 26.80 | 30.80 | 32.5 | 0.00 | 0.95 | 2 | · |
| · | · | 24.30 | 28.30 | 35 | 0.00 | 0.95 | 2 | · |
| · | 6 | 21.90 | 25.70 | 37.5 | 0.00 | 0.75 | 12 | · |
| 5 | 5 | 19.50 | 23.30 | 40 | 0.00 | 0.75 | 213 | · |
| · | · | 16.90 | 20.30 | 42.5 | 0.00 | 0.75 | 117 | · |
| · | 1 | 14.50 | 17.60 | 45 | 0.05 | 0.35 | 535 | 1 |
| · | · | 12.10 | 14.70 | 47.5 | 0.10 | 0.30 | 551 | · |
| · | 27 | 10.30 | 12.90 | 50 | 0.25 | 0.35 | 1,302 | 1 |
| · | 10 | 7.80 | 10.30 | 52.5 | 0.45 | 0.60 | 3,941 | 62 |
| · | 144 | 6.70 | 7.90 | 55 | 0.85 | 1.15 | 700 | 37 |
| 1 | 166 | 5.30 | 5.90 | 57.5 | 1.50 | 1.95 | 325 | 15 |
| 9 | 517 | 3.80 | 4.20 | 60 | 2.40 | 2.75 | 1,202 | 77 |
| 10 | 332 | 2.55 | 3.00 | 62.5 | 3.70 | 4.30 | 1,899 | 11 |
| 210 | 936 | 1.70 | 2.35 | 65 | 5.20 | 5.80 | 435 | 4 |
| 3 | 546 | 1.10 | 1.30 | 67.5 | 7.00 | 7.60 | 887 | · |
| 14 | 783 | 0.65 | 1.00 | 70 | 9.00 | 10.20 | 429 | · |
| 3 | 464 | 0.40 | 0.70 | 72.5 | 10.90 | 12.80 | 554 | 1 |
| 10 | 2,995 | 0.25 | 0.50 | 75 | 13.50 | 15.20 | 839 | 1 |
| 3 | 694 | 0.10 | 1.60 | 77.5 | 15.50 | 18.20 | 294 | · |
| 4 | 11,919 | 0.05 | 0.40 | 80 | 18.20 | 20.30 | 224 | · |
| 1 | 119 | 0.00 | 0.20 | 82.5 | 19.30 | 23.10 | 80 | · |
| 5 | 1,699 | 0.00 | 0.20 | 85 | 22.70 | 25.60 | 1,137 | · |
| · | 290 | 0.00 | 0.15 | 87.5 | 24.20 | 28.20 | 13 | · |
| · | 669 | 0.00 | 0.20 | 90 | 26.60 | 30.70 | 23 | · |
| · | 22,343 | 0.00 | 0.05 | 95 | 31.70 | 35.70 | · | · |
| · | 1,261 | 0.00 | 0.20 | 100 | 36.70 | 40.70 | 3 | · |
| · | 323 | 0.00 | 0.20 | 105 | 41.60 | 45.70 | · | · |
| · | 68 | 0.00 | 0.20 | 110 | 46.70 | 50.70 | · | · |
| · | 38 | 0.00 | 0.20 | 115 | 51.80 | 55.70 | · | · |
| 1 | 155 | 0.00 | 0.20 | 120 | 56.80 | 60.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:47:46 UTC