$SYK
stock+ Make pickLast price
$341.20
Today
▲ 4.76%
Open
$332.94
Day range
$330.61 – $342.04
Volume
2.1M
52-wk range
$281.00 – $396.86
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 154.80 | 158.20 | 185 | 0.00 | 0.05 | 2 | · |
| · | · | 149.80 | 153.20 | 190 | 0.00 | 2.15 | · | · |
| · | 1 | 144.80 | 148.30 | 195 | 0.00 | 2.15 | · | · |
| · | 12 | 139.50 | 143.30 | 200 | 0.00 | 2.15 | · | · |
| · | 1 | 129.80 | 133.30 | 210 | 0.00 | 2.15 | · | · |
| · | 1 | 119.50 | 123.30 | 220 | 0.00 | 2.15 | · | · |
| · | · | 109.90 | 113.50 | 230 | 0.00 | 2.15 | · | · |
| · | · | 100.20 | 103.40 | 240 | 0.00 | 2.15 | 2 | · |
| · | · | 90.40 | 93.30 | 250 | 0.00 | 2.15 | 51 | · |
| · | · | 80.50 | 83.50 | 260 | 0.00 | 1.20 | 16 | 1 |
| · | 1 | 70.70 | 73.50 | 270 | 0.00 | 2.20 | 48 | · |
| · | 10 | 60.60 | 63.60 | 280 | 0.00 | 1.05 | 390 | 17 |
| · | 6 | 50.80 | 53.60 | 290 | 0.10 | 1.20 | 299 | 11 |
| · | 71 | 41.20 | 44.20 | 300 | 0.65 | 1.70 | 300 | 9 |
| · | 33 | 31.70 | 34.60 | 310 | 0.95 | 1.95 | 207 | 17 |
| 4 | 220 | 23.10 | 26.40 | 320 | 2.30 | 2.95 | 379 | 24 |
| 10 | 958 | 16.40 | 17.80 | 330 | 4.70 | 5.50 | 80 | 11 |
| 3 | 872 | 10.20 | 11.30 | 340 | 8.40 | 9.90 | 109 | · |
| 41 | 565 | 5.70 | 6.80 | 350 | 13.70 | 15.20 | 201 | 46 |
| 170 | 1,323 | 2.95 | 3.80 | 360 | 21.10 | 22.80 | 17 | · |
| 27 | 158 | 1.30 | 2.45 | 370 | 28.90 | 31.70 | 5 | · |
| 141 | 377 | 0.55 | 1.50 | 380 | 37.90 | 40.80 | 1 | · |
| 89 | 95 | 0.20 | 1.05 | 390 | 47.40 | 50.30 | · | · |
| 16 | 241 | 0.05 | 0.40 | 400 | 57.20 | 60.20 | · | · |
| · | 10 | 0.00 | 2.30 | 410 | 67.20 | 70.10 | · | · |
| · | 2 | 0.00 | 2.20 | 420 | 77.20 | 80.60 | · | · |
| · | 113 | 0.00 | 1.10 | 430 | 87.20 | 90.60 | · | · |
| · | 4 | 0.00 | 2.15 | 440 | 97.20 | 100.10 | · | · |
| · | 3 | 0.00 | 2.15 | 450 | 107.20 | 110.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 01:23:27 UTC