$T
stock+ Make pickLast price
$21.39
Today
▼ 0.23%
Open
$21.40
Day range
$21.15 – $21.46
Volume
39.6M
52-wk range
$19.89 – $29.44
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 72 | 26 | 10.20 | 10.60 | 11 | 0.00 | 2.13 | 8 | · |
| 83 | 23 | 9.15 | 9.60 | 12 | 0.00 | 0.01 | 404 | · |
| 95 | 20 | 7.95 | 8.70 | 13 | 0.00 | 0.01 | 1 | · |
| 93 | 9 | 7.05 | 8.00 | 14 | 0.00 | 0.05 | 4 | 4 |
| 48 | 11 | 6.15 | 6.45 | 15 | 0.00 | 0.05 | 15 | 4 |
| 33 | 15 | 5.15 | 5.55 | 16 | 0.00 | 0.05 | · | · |
| 13 | 5 | 4.10 | 4.45 | 17 | 0.00 | 0.05 | 1 | · |
| 1 | 3 | 2.85 | 3.50 | 18 | 0.00 | 0.01 | 46 | 3 |
| 17 | 462 | 2.28 | 2.47 | 19 | 0.00 | 0.03 | 259 | · |
| 41 | 365 | 0.96 | 1.57 | 20 | 0.01 | 0.03 | 1,203 | 191 |
| 15 | 1,204 | 0.55 | 1.14 | 20.5 | 0.03 | 0.05 | 5,900 | 582 |
| 120 | 1,526 | 0.44 | 0.60 | 21 | 0.10 | 0.15 | 1,773 | 1,893 |
| 1,784 | 2,725 | 0.21 | 0.23 | 21.5 | 0.30 | 0.36 | 1,376 | 658 |
| 2,097 | 9,542 | 0.06 | 0.07 | 22 | 0.62 | 0.93 | 899 | 80 |
| 1,761 | 3,215 | 0.01 | 0.02 | 22.5 | 1.04 | 1.35 | 587 | 22 |
| 626 | 1,438 | 0.00 | 0.01 | 23 | 1.39 | 1.95 | 5 | 12 |
| · | 886 | 0.00 | 0.01 | 23.5 | 1.95 | 2.32 | 17 | 2 |
| · | 4,906 | 0.00 | 0.01 | 24 | 2.42 | 2.86 | 2 | · |
| 9 | 287 | 0.00 | 0.01 | 24.5 | 2.99 | 3.65 | 4 | 2 |
| 1 | 761 | 0.00 | 0.01 | 25 | 3.45 | 3.85 | 2 | 1 |
| · | 1,265 | 0.00 | 0.01 | 25.5 | 4.00 | 4.40 | · | · |
| · | 346 | 0.00 | 0.01 | 26 | 4.50 | 4.85 | 4 | 4 |
| · | 229 | 0.00 | 0.01 | 26.5 | 4.90 | 5.55 | · | 5 |
| 1 | 167 | 0.00 | 0.01 | 27 | 5.55 | 5.85 | · | 2 |
| 1 | 29 | 0.00 | 0.01 | 27.5 | 6.05 | 6.45 | · | 38 |
| 1 | 63 | 0.00 | 0.01 | 28 | 6.45 | 7.00 | · | 40 |
| 1 | 3 | 0.00 | 0.05 | 28.5 | 7.00 | 7.45 | · | 42 |
| 1 | 1 | 0.00 | 0.05 | 29 | 7.55 | 7.90 | 1 | 44 |
| · | 1 | 0.00 | 0.05 | 29.5 | 7.35 | 9.20 | 8 | 25 |
| 1 | 1 | 0.00 | 0.01 | 30 | 8.40 | 8.85 | · | 20 |
| · | · | 0.00 | 0.21 | 30.5 | 8.40 | 10.00 | 18 | 39 |
| · | · | 0.00 | 0.21 | 31 | 9.35 | 9.85 | 4 | 27 |
| · | · | 0.00 | 0.01 | 32 | 10.50 | 10.95 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:45:38 UTC