$TDOC
stock+ Make pickLast price
$6.68
Today
▼ 0.45%
Open
$6.71
Day range
$6.57 – $6.79
Volume
5.9M
52-wk range
$4.40 – $9.89
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 20 | 4.40 | 4.95 | 2 | 0.00 | 0.01 | 2 | 2 |
| 2 | 157 | 3.60 | 3.80 | 3 | 0.00 | 0.09 | 1 | 1 |
| 5 | 73 | 3.10 | 3.30 | 3.5 | 0.00 | 0.05 | 2 | 2 |
| 2 | 7 | 2.55 | 2.80 | 4 | 0.00 | 0.42 | 2 | · |
| 3 | 7 | 1.81 | 2.44 | 4.5 | 0.00 | 0.01 | 1 | · |
| 2 | 21 | 1.56 | 1.95 | 5 | 0.00 | 0.01 | 41 | · |
| 1 | 5 | 0.82 | 1.53 | 5.5 | 0.00 | 0.10 | 24 | · |
| 9 | 57 | 0.59 | 0.80 | 6 | 0.02 | 0.04 | 114 | 30 |
| 11 | 51 | 0.27 | 0.32 | 6.5 | 0.10 | 0.15 | 119 | 79 |
| 3,335 | 3,274 | 0.06 | 0.10 | 7 | 0.20 | 0.45 | 43 | 3 |
| 106 | 187 | 0.02 | 0.03 | 7.5 | 0.75 | 0.96 | 126 | 5 |
| · | 129 | 0.00 | 0.02 | 8 | 1.15 | 1.69 | 35 | · |
| · | 157 | 0.00 | 0.01 | 8.5 | 1.60 | 2.03 | 168 | 4 |
| · | 38 | 0.00 | 0.01 | 9 | 1.96 | 2.70 | 56 | 3 |
| · | 110 | 0.00 | 0.01 | 9.5 | 2.62 | 2.89 | 27 | 29 |
| · | 910 | 0.00 | 0.01 | 10 | 2.75 | 3.90 | · | · |
| · | 146 | 0.00 | 0.13 | 10.5 | 3.55 | 3.90 | 3 | 2 |
| 1 | 207 | 0.00 | 0.08 | 11 | 3.95 | 4.70 | · | · |
| · | 87 | 0.00 | 0.04 | 11.5 | 4.30 | 4.90 | · | 1 |
| · | 264 | 0.00 | 0.50 | 12 | 4.75 | 5.95 | 1 | 1 |
| · | 2 | 0.00 | 0.05 | 12.5 | 5.20 | 5.95 | 8 | 3 |
| · | 95 | 0.00 | 0.03 | 13 | 5.60 | 7.05 | · | · |
| · | 10 | 0.00 | 0.50 | 13.5 | 6.20 | 7.30 | · | 1 |
| · | 73 | 0.00 | 0.21 | 14 | 6.70 | 7.60 | 1 | 1 |
| 1 | 31 | 0.00 | 0.49 | 14.5 | 7.15 | 8.15 | 1 | · |
| · | 2 | 0.00 | 0.49 | 15 | 7.80 | 8.50 | · | · |
| · | · | 0.00 | 0.49 | 15.5 | 8.20 | 9.00 | · | 1 |
| · | · | 0.00 | 0.49 | 16 | 8.60 | 9.40 | 3 | 1 |
| 2 | · | 0.00 | 0.49 | 16.5 | 9.20 | 10.05 | · | 1 |
| 2 | 1 | 0.00 | 0.49 | 17 | 9.70 | 10.50 | · | 2 |
| · | · | 0.00 | 0.49 | 17.5 | 10.15 | 11.00 | 1 | 1 |
| 2 | 2 | 0.00 | 0.10 | 18 | 10.80 | 11.40 | 1 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:24:41 UTC