$TENB
stock+ Make pickLast price
$34.97
Today
▲ 7.14%
Open
$33.75
Day range
$33.30 – $35.00
Volume
3.1M
52-wk range
$15.73 – $43.67
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 17.90 | 21.80 | 15 | 0.00 | 0.75 | · | · |
| · | · | 13.90 | 17.80 | 19 | 0.00 | 0.75 | 7 | · |
| · | · | 13.00 | 16.90 | 20 | 0.00 | 0.75 | · | · |
| · | · | 11.90 | 15.90 | 21 | 0.00 | 0.75 | · | · |
| · | · | 10.90 | 13.70 | 22 | 0.00 | 0.75 | · | · |
| · | 93 | 10.00 | 12.30 | 23 | 0.00 | 0.95 | · | · |
| · | 1 | 9.10 | 11.30 | 24 | 0.00 | 0.95 | 1 | · |
| · | 3 | 8.30 | 10.40 | 25 | 0.00 | 0.95 | 107 | · |
| · | 32 | 7.50 | 9.30 | 26 | 0.00 | 0.95 | 5 | · |
| · | 19 | 6.60 | 8.50 | 27 | 0.20 | 0.35 | 510 | 1 |
| · | 4 | 5.20 | 7.60 | 28 | 0.15 | 0.75 | 8 | · |
| · | · | 4.80 | 6.60 | 29 | 0.35 | 0.80 | 309 | · |
| 3 | 22 | 5.20 | 5.90 | 30 | 0.45 | 0.85 | 54 | 8 |
| 1 | 12 | 4.10 | 4.90 | 31 | 0.75 | 1.10 | 2,847 | 20 |
| · | 75 | 3.80 | 4.20 | 32 | 0.95 | 1.40 | 74 | 8 |
| · | 49 | 3.20 | 3.60 | 33 | 1.35 | 1.75 | 3,565 | 5 |
| 127 | 677 | 2.55 | 3.00 | 34 | 1.75 | 2.10 | 27 | · |
| 58 | 283 | 2.05 | 2.40 | 35 | 2.15 | 2.60 | 159 | 29 |
| 6 | 21 | 1.65 | 2.05 | 36 | 2.80 | 3.20 | 31 | · |
| · | 23 | 1.25 | 1.70 | 37 | 3.40 | 3.80 | 16 | · |
| 1 | 44 | 1.00 | 1.40 | 38 | 4.10 | 4.60 | 37 | · |
| · | 19 | 0.75 | 1.15 | 39 | 4.90 | 5.40 | 8 | · |
| 130 | 358 | 0.60 | 0.75 | 40 | 5.50 | 6.20 | 141 | 52 |
| 1 | 70 | 0.45 | 0.80 | 41 | 6.30 | 8.00 | 87 | · |
| 6 | 1,755 | 0.35 | 0.50 | 42 | 7.20 | 8.90 | 7 | · |
| 1 | 21 | 0.20 | 0.45 | 43 | 8.10 | 10.50 | 2 | · |
| · | 53 | 0.00 | 1.30 | 44 | 8.90 | 11.40 | 10 | · |
| · | 124 | 0.05 | 0.70 | 45 | 9.80 | 12.30 | 16 | · |
| · | 546 | 0.00 | 0.75 | 46 | 10.80 | 13.30 | · | · |
| · | 29 | 0.00 | 0.75 | 47 | 11.70 | 14.20 | · | · |
| · | 28 | 0.00 | 0.75 | 48 | 12.80 | 15.20 | · | · |
| · | 2 | 0.00 | 0.75 | 49 | 13.60 | 16.00 | · | · |
| · | 340 | 0.00 | 0.75 | 50 | 14.80 | 17.20 | · | · |
| · | 32 | 0.00 | 0.60 | 55 | 19.40 | 22.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 19:38:28 UTC