$TER
stock+ Make pickLast price
$365.80
Today
▼ 0.51%
Open
$358.20
Day range
$349.31 – $370.40
Volume
2.6M
52-wk range
$103.00 – $487.91
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 179.80 | 182.70 | 185 | 0.00 | 0.10 | 3 | · |
| · | 1 | 174.80 | 177.70 | 190 | 0.00 | 0.15 | 11 | · |
| · | 2 | 168.90 | 172.70 | 195 | 0.00 | 0.15 | 4 | · |
| · | · | 163.50 | 167.70 | 200 | 0.00 | 0.10 | 13 | · |
| · | · | 159.20 | 162.70 | 205 | 0.00 | 1.25 | 7 | 1 |
| · | · | 153.50 | 157.70 | 210 | 0.00 | 3.40 | 9 | 1 |
| · | · | 148.50 | 152.70 | 215 | 0.00 | 2.60 | 20 | 1 |
| · | 1 | 144.20 | 147.70 | 220 | 0.00 | 3.00 | 19 | · |
| · | · | 141.40 | 145.20 | 222.5 | 0.00 | 2.00 | · | · |
| · | · | 138.90 | 142.70 | 225 | 0.00 | 3.40 | 23 | · |
| · | · | 136.10 | 140.20 | 227.5 | 0.00 | 3.10 | 1 | · |
| 1 | 1 | 134.00 | 137.70 | 230 | 0.00 | 0.35 | 35 | · |
| · | 1 | 132.30 | 135.20 | 232.5 | 0.00 | 3.40 | · | · |
| · | · | 129.80 | 132.80 | 235 | 0.00 | 3.10 | 3 | · |
| · | · | 127.30 | 130.30 | 237.5 | 0.00 | 1.30 | 1 | · |
| · | 1 | 123.90 | 127.80 | 240 | 0.00 | 3.10 | 556 | · |
| · | · | 121.50 | 125.30 | 242.5 | 0.00 | 3.50 | · | · |
| · | 1 | 119.40 | 122.80 | 245 | 0.00 | 0.55 | 14 | 16 |
| · | · | 116.50 | 120.30 | 247.5 | 0.00 | 3.50 | 1 | · |
| 4 | 10 | 114.90 | 117.80 | 250 | 0.05 | 0.30 | 91 | 47 |
| · | · | 112.40 | 115.30 | 252.5 | 0.00 | 3.50 | 4 | · |
| · | · | 109.90 | 112.90 | 255 | 0.00 | 3.50 | 27 | · |
| · | · | 107.40 | 110.40 | 257.5 | 0.00 | 1.60 | 1 | 40 |
| · | · | 104.30 | 107.90 | 260 | 0.10 | 1.05 | 19 | 43 |
| · | · | 101.70 | 105.40 | 262.5 | 0.00 | 2.60 | 2 | · |
| · | 5 | 100.00 | 103.00 | 265 | 0.00 | 1.95 | 20 | · |
| · | · | 96.60 | 100.50 | 267.5 | 0.00 | 1.90 | 5 | 1 |
| · | · | 94.10 | 98.00 | 270 | 0.15 | 0.90 | 9 | 5 |
| · | · | 91.80 | 95.50 | 272.5 | 0.00 | 0.40 | 6 | · |
| · | 2 | 90.10 | 93.10 | 275 | 0.00 | 1.50 | 71 | 3 |
| · | · | 86.70 | 90.60 | 277.5 | 0.00 | 1.00 | 2 | 32 |
| · | 202 | 84.00 | 87.90 | 280 | 0.25 | 0.75 | 22 | 13 |
| · | · | 81.80 | 85.70 | 282.5 | 0.00 | 1.80 | 1 | 6 |
| · | 1 | 79.40 | 83.30 | 285 | 0.00 | 0.90 | 14 | 2 |
| · | · | 77.00 | 80.90 | 287.5 | 0.00 | 2.85 | 3 | 3 |
| · | · | 74.60 | 78.40 | 290 | 0.35 | 0.80 | 32 | 19 |
| · | 1 | 73.00 | 76.00 | 292.5 | 0.00 | 3.80 | 11 | · |
| · | 10 | 69.70 | 73.60 | 295 | 0.75 | 1.25 | 29 | 16 |
| 2 | · | 67.40 | 71.20 | 297.5 | 0.85 | 1.45 | 66 | 1 |
| · | 16 | 65.70 | 68.00 | 300 | 0.70 | 2.60 | 435 | 72 |
| · | · | 62.60 | 66.50 | 302.5 | 0.25 | 4.00 | 5 | 3 |
| · | · | 60.80 | 64.20 | 305 | 0.15 | 1.50 | 34 | 5 |
| · | · | 58.00 | 61.80 | 307.5 | 0.20 | 3.40 | 1 | 6 |
| 3 | 1 | 56.60 | 59.60 | 310 | 1.30 | 2.90 | 62 | 75 |
| · | 10 | 53.50 | 57.50 | 312.5 | 0.60 | 3.20 | 2 | 5 |
| · | 11 | 51.40 | 55.30 | 315 | 0.85 | 3.80 | 65 | 23 |
| · | 1 | 49.60 | 53.10 | 317.5 | 2.15 | 5.00 | 1 | 5 |
| · | 8 | 46.90 | 51.50 | 320 | 1.50 | 4.50 | 439 | 123 |
| · | 3 | 44.60 | 48.90 | 322.5 | 1.00 | 5.20 | 47 | 7 |
| · | 4 | 42.70 | 46.60 | 325 | 2.20 | 5.30 | 36 | 7 |
| · | 7 | 41.10 | 44.30 | 327.5 | 2.80 | 5.40 | 6 | 3 |
| 1 | 11 | 39.10 | 42.70 | 330 | 3.80 | 5.60 | 12 | 24 |
| · | 2 | 37.20 | 40.80 | 332.5 | 4.30 | 6.60 | 9 | 7 |
| 2 | 30 | 35.10 | 38.20 | 335 | 4.10 | 7.40 | 20 | 18 |
| · | 5 | 33.20 | 37.00 | 337.5 | 5.30 | 7.80 | · | 15 |
| 2 | 36 | 31.60 | 35.10 | 340 | 6.00 | 8.00 | 16 | 8 |
| · | 3 | 29.80 | 33.10 | 342.5 | 6.60 | 9.50 | 1 | 2 |
| 1 | 9 | 27.60 | 31.70 | 345 | 6.70 | 9.90 | 4 | 3 |
| 14 | 5 | 26.30 | 30.00 | 347.5 | 7.20 | 11.10 | 4 | · |
| 24 | 12 | 24.60 | 28.10 | 350 | 9.30 | 11.90 | 519 | 112 |
| · | 1 | 22.90 | 26.90 | 352.5 | 9.30 | 12.60 | 4 | 2 |
| 25 | 15 | 21.80 | 25.50 | 355 | 10.30 | 13.50 | 516 | 10 |
| 4 | 7 | 20.10 | 23.50 | 357.5 | 11.60 | 14.80 | 5 | 7 |
| 75 | 1,507 | 18.50 | 22.00 | 360 | 13.30 | 15.90 | 128 | 9 |
| 5 | 15 | 17.30 | 21.00 | 362.5 | 14.10 | 17.50 | 673 | 18 |
| 21 | 23 | 16.00 | 19.40 | 365 | 14.80 | 18.40 | 10 | 2 |
| 8 | 7 | 14.90 | 18.50 | 367.5 | 15.90 | 19.70 | · | 1 |
| 23 | 40 | 13.50 | 17.50 | 370 | 17.30 | 21.20 | 14 | 1 |
| 4 | 18 | 12.30 | 16.40 | 372.5 | 18.80 | 22.50 | 1 | 2 |
| 29 | 24 | 11.70 | 14.00 | 375 | 20.20 | 23.80 | 39 | · |
| 9 | 55 | 10.40 | 14.40 | 377.5 | 21.80 | 25.50 | 3 | · |
| 36 | 37 | 9.20 | 13.50 | 380 | 23.30 | 27.30 | 36 | · |
| 18 | 78 | 9.40 | 12.70 | 382.5 | 24.80 | 29.00 | 22 | · |
| 9 | 52 | 8.60 | 10.90 | 385 | 26.60 | 30.70 | 4 | · |
| 5 | 724 | 7.80 | 11.00 | 387.5 | 28.10 | 32.60 | · | · |
| 14 | 433 | 7.00 | 10.10 | 390 | 30.00 | 34.20 | 8 | · |
| 2 | 33 | 6.30 | 8.80 | 392.5 | 31.70 | 36.10 | · | · |
| 9 | 44 | 5.60 | 7.90 | 395 | 33.60 | 38.00 | 3 | · |
| 7 | 724 | 5.00 | 8.40 | 397.5 | 35.70 | 40.00 | 4 | · |
| 49 | 147 | 4.40 | 7.00 | 400 | 37.50 | 42.10 | 7 | 1 |
| 8 | 15 | 3.90 | 6.30 | 402.5 | 39.50 | 44.10 | · | · |
| 1 | 26 | 3.40 | 7.00 | 405 | 41.50 | 45.70 | 93 | · |
| 5 | 6 | 2.95 | 5.70 | 407.5 | 43.60 | 47.80 | · | · |
| 33 | 103 | 2.50 | 6.00 | 410 | 45.60 | 50.20 | 6 | · |
| 4 | 2 | 2.15 | 4.50 | 412.5 | 48.00 | 51.90 | · | 4 |
| 3 | 21 | 1.00 | 5.50 | 415 | 50.00 | 54.10 | 8 | · |
| · | 1 | 0.70 | 5.00 | 417.5 | 52.00 | 56.80 | · | · |
| 134 | 716 | 1.35 | 2.80 | 420 | 54.70 | 58.30 | · | · |
| 7 | 38 | 1.25 | 4.60 | 422.5 | 56.90 | 60.80 | · | · |
| 5 | 102 | 0.75 | 4.50 | 425 | 59.00 | 63.60 | 1 | · |
| 2 | 12 | 1.00 | 4.40 | 427.5 | 61.30 | 65.50 | · | · |
| 7 | 144 | 0.40 | 4.30 | 430 | 63.90 | 67.40 | · | · |
| · | · | 0.25 | 4.60 | 432.5 | 66.30 | 70.00 | · | · |
| 1 | 15 | 0.65 | 2.75 | 435 | 68.60 | 72.30 | · | · |
| · | 6 | 0.05 | 3.30 | 437.5 | 71.00 | 74.70 | · | · |
| 6 | 18 | 0.00 | 4.00 | 440 | 73.40 | 77.10 | 6 | · |
| · | 10 | 0.00 | 3.40 | 442.5 | 75.80 | 79.50 | · | · |
| 2 | 3 | 0.00 | 2.60 | 445 | 78.20 | 81.80 | · | · |
| · | 18 | 0.00 | 2.35 | 447.5 | 80.60 | 84.50 | 1 | · |
| 2 | 88 | 0.05 | 2.95 | 450 | 83.10 | 86.80 | 1 | · |
| · | · | 0.00 | 3.80 | 452.5 | 85.50 | 89.20 | · | · |
| 6 | 3 | 0.25 | 2.80 | 455 | 87.90 | 91.10 | · | · |
| · | 23 | 0.10 | 1.25 | 460 | 92.80 | 96.10 | 1 | · |
| · | 1 | 0.10 | 3.70 | 465 | 97.70 | 101.60 | 5 | · |
| · | 18 | 0.00 | 3.30 | 470 | 102.70 | 105.90 | 1 | · |
| 11 | 132 | 0.00 | 1.90 | 475 | 107.60 | 110.80 | · | · |
| · | 13 | 0.00 | 1.90 | 480 | 112.60 | 116.10 | · | · |
| · | 1 | 0.00 | 3.30 | 485 | 117.60 | 121.20 | · | · |
| 1 | 13 | 0.00 | 3.50 | 490 | 122.50 | 126.20 | · | · |
| · | 3 | 0.00 | 3.10 | 495 | 127.50 | 130.30 | 1 | · |
| 15 | 6 | 0.00 | 1.00 | 500 | 132.50 | 135.30 | · | · |
| · | 5 | 0.00 | 3.50 | 505 | 137.50 | 140.70 | · | · |
| · | 3 | 0.00 | 3.50 | 510 | 142.40 | 146.30 | 1 | · |
| · | 9 | 0.00 | 3.50 | 520 | 152.40 | 155.40 | · | · |
| · | 3 | 0.00 | 3.50 | 530 | 162.40 | 165.40 | · | · |
| · | 10 | 0.00 | 3.50 | 540 | 172.40 | 175.30 | · | · |
| · | 2 | 0.00 | 3.40 | 550 | 182.40 | 185.40 | · | · |
| · | 1 | 0.00 | 3.40 | 560 | 192.40 | 195.40 | · | · |
| · | 27 | 0.00 | 3.00 | 570 | 202.40 | 205.30 | · | · |
| · | 140 | 0.00 | 0.05 | 580 | 212.40 | 215.40 | · | · |
| · | 8 | 0.00 | 3.40 | 590 | 222.40 | 225.40 | · | · |
| · | 21 | 0.00 | 0.05 | 600 | 232.40 | 235.40 | · | · |
| · | 1 | 0.00 | 0.05 | 610 | 242.40 | 245.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 22:00:31 UTC