$TRAX
stock+ Make pickLast price
$46.16
Today
▲ 4.81%
Open
$43.49
Day range
$42.05 – $47.00
Volume
260K
52-wk range
$14.72 – $48.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 41.80 | 46.00 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 39.30 | 43.50 | 5 | 0.00 | 0.05 | · | · |
| · | · | 36.80 | 41.00 | 7.5 | 0.00 | 4.00 | · | · |
| · | · | 34.10 | 38.50 | 10 | 0.00 | 4.00 | · | · |
| · | · | 31.60 | 36.00 | 12.5 | 0.00 | 4.00 | · | · |
| · | · | 29.10 | 33.50 | 15 | 0.00 | 4.00 | · | · |
| · | 10 | 26.70 | 31.00 | 17.5 | 0.00 | 4.00 | · | · |
| · | 1 | 24.30 | 28.50 | 20 | 0.00 | 4.10 | · | · |
| · | · | 21.80 | 26.50 | 22.5 | 0.00 | 4.10 | · | · |
| · | · | 19.30 | 24.00 | 25 | 0.00 | 2.50 | 7 | · |
| · | 15 | 14.50 | 19.00 | 30 | 0.00 | 1.85 | 9 | · |
| · | 4 | 10.20 | 14.50 | 35 | 0.15 | 1.50 | 47 | 1 |
| · | 18 | 6.50 | 10.50 | 40 | 1.50 | 2.35 | 39 | · |
| 1 | 8 | 3.20 | 7.30 | 45 | 3.00 | 4.30 | · | · |
| 1 | 9 | 1.25 | 4.60 | 50 | 5.50 | 9.00 | · | · |
| · | 1 | 0.10 | 4.90 | 55 | 9.00 | 12.50 | · | · |
| · | · | 0.00 | 4.50 | 60 | 13.00 | 16.50 | · | · |
| · | · | 0.00 | 4.30 | 65 | 17.00 | 21.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:29:31 UTC