$U
stock+ Make pickLast price
$27.24
Today
▲ 1.98%
Open
$26.72
Day range
$26.11 – $27.61
Volume
6.9M
52-wk range
$16.78 – $52.15
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 7 | 16 | 11.90 | 12.75 | 15 | 0.00 | 0.01 | 11 | · |
| 1 | 29 | 10.35 | 11.90 | 16 | 0.00 | 0.12 | 3 | 1 |
| 2 | 12 | 10.05 | 10.70 | 17 | 0.00 | 1.65 | 37 | · |
| 4 | 17 | 9.05 | 9.90 | 18 | 0.00 | 2.13 | · | 1 |
| 2 | 11 | 7.60 | 8.95 | 19 | 0.00 | 2.13 | · | · |
| 12 | 10 | 7.50 | 8.30 | 19.5 | 0.00 | 2.13 | · | · |
| 14 | 73 | 6.95 | 7.95 | 20 | 0.00 | 2.13 | 2 | · |
| 9 | 5 | 6.55 | 7.20 | 20.5 | 0.00 | 2.13 | 2 | · |
| 5 | 5 | 6.00 | 6.75 | 21 | 0.00 | 2.13 | 24 | · |
| 5 | 35 | 5.45 | 6.45 | 21.5 | 0.00 | 2.13 | 1 | · |
| 20 | 71 | 4.90 | 5.95 | 22 | 0.00 | 1.88 | 91 | · |
| 9 | 44 | 3.60 | 5.65 | 22.5 | 0.00 | 2.13 | 5 | · |
| 6 | 16 | 3.60 | 5.50 | 23 | 0.00 | 2.13 | 14 | · |
| 2 | 11 | 3.05 | 4.70 | 23.5 | 0.00 | 0.10 | 8 | · |
| 2 | 23 | 2.70 | 5.35 | 24 | 0.00 | 2.13 | 66 | · |
| 4 | 10 | 2.45 | 3.40 | 24.5 | 0.00 | 2.13 | 19 | · |
| 5 | 10 | 1.92 | 2.68 | 25 | 0.00 | 0.04 | 197 | 1 |
| 14 | 10 | 1.58 | 2.25 | 25.5 | 0.00 | 0.23 | 2,290 | 18 |
| 12 | 18 | 1.00 | 1.83 | 26 | 0.00 | 0.29 | 1,179 | 49 |
| 49 | 125 | 0.62 | 0.92 | 26.5 | 0.00 | 0.21 | 171 | 18 |
| 243 | 166 | 0.09 | 0.33 | 27 | 0.01 | 0.16 | 1,166 | 649 |
| 162 | 73 | 0.00 | 0.04 | 27.5 | 0.01 | 0.45 | 137 | 31 |
| 592 | 675 | 0.00 | 0.11 | 28 | 0.59 | 0.90 | 318 | 111 |
| 10 | 179 | 0.00 | 0.01 | 28.5 | 0.70 | 1.46 | 1,096 | 23 |
| 6 | 277 | 0.00 | 0.01 | 29 | 1.34 | 2.10 | 1,240 | 17 |
| 1 | 354 | 0.00 | 0.05 | 29.5 | 1.01 | 2.79 | 9 | · |
| 36 | 957 | 0.00 | 0.01 | 30 | 2.18 | 3.05 | 31 | 5 |
| 1 | 379 | 0.00 | 0.01 | 30.5 | 2.66 | 3.80 | 2 | 2 |
| 32 | 786 | 0.00 | 0.01 | 31 | 2.69 | 4.55 | 12 | · |
| 12 | 179 | 0.00 | 0.08 | 31.5 | 2.55 | 6.05 | 15 | · |
| 6 | 428 | 0.00 | 0.01 | 32 | 2.87 | 5.30 | 4 | 2 |
| 36 | 617 | 0.00 | 0.01 | 32.5 | 3.60 | 5.75 | 2 | 5 |
| 6 | 11,300 | 0.00 | 0.01 | 33 | 3.65 | 7.60 | 2 | · |
| · | 50 | 0.00 | 0.32 | 33.5 | 4.50 | 8.05 | 1 | 1 |
| · | 185 | 0.00 | 0.51 | 34 | 4.80 | 8.60 | · | 2 |
| · | 77 | 0.00 | 2.13 | 34.5 | 6.45 | 7.95 | 1 | · |
| 67 | 841 | 0.00 | 0.01 | 35 | 7.25 | 8.25 | 3 | 1 |
| 20 | 40 | 0.00 | 0.18 | 35.5 | 7.55 | 8.90 | · | · |
| · | 93 | 0.00 | 0.95 | 36 | 8.05 | 9.45 | 5 | · |
| · | 93 | 0.00 | 1.30 | 36.5 | 8.55 | 9.95 | · | · |
| · | 54 | 0.00 | 1.50 | 37 | 9.25 | 10.15 | · | 1 |
| · | 37 | 0.00 | 2.13 | 37.5 | 9.40 | 10.90 | 3 | 2 |
| · | 15 | 0.00 | 2.13 | 38 | 10.25 | 11.10 | 2 | 1 |
| · | 43 | 0.00 | 0.11 | 38.5 | 10.75 | 11.65 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-06-13 00:01:56 UTC