$U

stock+ Make pick

Last price

$40.48

Today

▲ 4.14%

Open

$38.42

Day range

$38.30 – $40.68

Volume

14.0M

52-wk range

$16.78 – $52.15

where the room's targets sit vs price

Options

Option volume

22.0K

contracts today

Premium traded

$4.6M

vol × price

Put / call

0.13

by volume

Open interest

614K

14 expiries

calls $4.1M$562K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	13.75	16.75	25	0.00	0.03	55	112
65	·	11.45	13.05	28.5	0.04	0.13	6	13
113	22	10.95	12.35	29	0.05	0.16	58	66
62	18	10.45	12.05	29.5	0.06	0.16	125	5
27	8	9.95	11.55	30	0.09	0.16	159	27
28	3	9.50	11.15	30.5	0.01	0.27	57	5
20	2	9.00	10.65	31	0.08	0.20	119	17
2	2	7.95	10.40	31.5	0.16	0.26	40	1
3	7	8.05	9.40	32	0.19	0.30	227	·
1	5	7.65	9.00	32.5	0.25	0.41	22	·
3	35	6.60	8.80	33	0.30	0.45	173	22
3	35	6.15	8.30	33.5	0.36	1.25	6	3
·	5	6.80	7.95	34	0.41	0.60	323	5
·	6	5.30	7.80	34.5	0.49	0.71	137	3
·	7	4.90	7.40	35	0.58	0.76	387	62
·	35	4.55	6.90	35.5	0.74	0.91	60	79
·	14	4.50	5.75	36	0.67	1.06	206	8
·	7	4.25	5.40	36.5	0.94	1.17	40	·
5	17	4.35	4.90	37	1.08	1.38	158	7
3	17	4.05	4.70	37.5	1.25	1.56	143	125
4	2,115	3.85	4.25	38	1.36	1.67	542	190
130	82	3.30	3.95	38.5	1.58	1.97	81	4
160	235	3.15	3.60	39	1.82	2.34	142	26
304	296	2.87	3.40	39.5	1.97	2.34	104	22
1,241	3,103	2.80	3.05	40	2.27	2.56	426	79
64	265	2.62	2.75	40.5	2.51	2.82	95	6
42	6,243	2.20	2.55	41	2.60	3.10	899	·
252	103	2.11	2.35	41.5	3.05	3.50	20	6
247	4,295	1.87	2.16	42	3.20	3.85	370	·
1,005	206	1.64	1.95	42.5	3.65	4.25	7	7
515	1,683	1.61	1.78	43	4.00	4.45	2,361	1
103	108	1.44	1.79	43.5	4.35	4.85	4	26
762	1,026	1.30	1.42	44	4.75	5.10	8,099	1
1,123	1,593	1.15	1.33	44.5	4.95	5.55	·	11
568	737	1.04	1.15	45	5.30	5.95	17	6
63	184	0.47	1.11	45.5	5.80	6.60	45	34
113	359	0.86	0.97	46	6.10	7.50	5,178	20
64	117	0.68	0.92	46.5	6.35	8.00	1	·
223	445	0.68	0.80	47	6.70	8.55	7,020	·
192	225	0.59	0.77	47.5	7.10	8.95	2	·
18	352	0.35	0.70	48	7.50	9.40	3	·
501	29	0.36	0.67	48.5	7.95	10.65	·	1
18	143	0.30	0.58	49	8.35	10.30	·	1
1,023	10	0.37	0.47	49.5	8.85	10.75	1	·
2,287	1,320	0.39	0.45	50	9.30	11.15	3	·
40	371	0.30	0.40	51	10.20	12.10	1	·
154	211	0.20	0.35	52	11.15	13.85	·	·
2	161	0.08	0.26	53	12.10	13.75	6	·
1	98	0.18	0.32	54	13.10	14.90	6	·
660	1,903	0.12	0.15	55	14.05	15.90	1	·
75	633	0.00	0.26	60	19.05	21.60	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:38:14 UTC