$UCO

stock+ Make pick

Last price

$37.77

Today

▼ 6.56%

Open

$37.58

Day range

$37.08 – $38.12

Volume

2.6M

52-wk range

$18.12 – $52.94

where the room's targets sit vs price

Options

Option volume

4.6K

contracts today

Premium traded

$1.4M

vol × price

Put / call

0.70

by volume

Open interest

111K

8 expiries

calls $852K$528K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
10	156	12.20	13.50	25	0.00	0.10	914	·
·	20	10.30	11.60	27	0.00	0.25	49	10
·	31	9.30	10.30	28	0.00	0.25	259	·
·	53	8.30	9.70	29	0.00	0.35	193	·
27	51	7.50	8.60	30	0.20	0.25	945	209
2	31	5.50	8.10	31	0.10	0.60	97	10
·	50	5.70	7.00	32	0.30	0.65	685	36
4	1,071	5.50	6.20	33	0.75	0.85	739	28
4	401	4.30	5.60	34	0.70	1.30	363	351
26	5,426	3.80	4.90	35	1.05	1.60	801	571
40	124	3.20	4.40	36	1.45	2.40	798	26
26	354	3.20	3.90	37	2.20	2.70	1,238	33
60	1,057	2.80	3.20	38	2.50	3.60	337	13
28	237	2.00	2.95	39	3.10	4.20	562	·
149	1,462	2.15	2.30	40	3.90	4.70	1,437	9
66	629	1.80	2.05	41	4.50	5.60	152	5
84	875	1.50	1.80	42	4.50	6.30	32	2
125	377	1.25	1.90	43	6.00	7.20	2,016	2
12	286	1.10	1.70	44	7.10	7.80	31	·
533	2,695	1.05	1.40	45	7.90	8.70	403	210
88	784	0.60	1.30	46	8.40	9.70	9	·
3	368	0.70	1.15	47	9.30	10.60	4	·
9	183	0.60	1.25	48	10.20	11.50	·	·
10	82	0.30	0.90	49	11.10	12.40	·	·
140	1,421	0.40	0.75	50	12.10	13.20	5	·
·	37	0.20	0.75	51	12.90	14.30	·	·
34	179	0.25	0.65	52	13.90	15.20	·	·
·	35	0.10	0.60	53	14.80	16.20	·	·
·	99	0.15	0.55	54	16.00	17.00	10	·
18	861	0.10	0.50	55	17.00	17.90	10	2
88	374	0.05	0.30	60	22.00	22.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 02:44:11 UTC