$USL
stock+ Make pickLast price
$48.47
Today
▼ 3.31%
Open
$48.15
Day range
$48.12 – $48.61
Volume
11.9K
52-wk range
$32.25 – $56.75
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.20 | 11.80 | 38 | 0.00 | 1.10 | · | · |
| · | · | 8.20 | 10.80 | 39 | 0.00 | 1.15 | · | · |
| · | · | 7.20 | 9.80 | 40 | 0.00 | 1.15 | · | · |
| · | · | 6.20 | 8.90 | 41 | 0.00 | 1.15 | · | · |
| · | · | 5.30 | 7.90 | 42 | 0.00 | 1.20 | · | · |
| · | 27 | 4.30 | 6.90 | 43 | 0.00 | 1.25 | · | · |
| · | · | 3.40 | 6.00 | 44 | 0.00 | 1.35 | · | · |
| 12 | · | 3.40 | 5.10 | 45 | 0.00 | 1.45 | · | · |
| · | · | 2.00 | 4.50 | 46 | 0.00 | 1.70 | · | · |
| · | · | 1.25 | 3.70 | 47 | 0.00 | 2.00 | · | · |
| · | · | 1.00 | 3.00 | 48 | 0.30 | 2.45 | 9 | · |
| · | · | 0.40 | 2.60 | 49 | 1.00 | 2.95 | · | · |
| · | · | 0.05 | 2.25 | 50 | 1.40 | 3.60 | · | · |
| 1 | 1 | 0.60 | 1.60 | 51 | 2.10 | 4.50 | · | · |
| · | 1 | 0.00 | 1.85 | 52 | 2.90 | 5.40 | · | · |
| · | 2 | 0.00 | 1.70 | 53 | 3.80 | 6.30 | · | · |
| · | 1 | 0.00 | 1.50 | 54 | 4.70 | 7.20 | · | · |
| · | · | 0.00 | 1.50 | 55 | 5.60 | 8.10 | · | · |
| · | · | 0.00 | 1.40 | 56 | 6.50 | 9.10 | · | · |
| · | · | 0.00 | 1.35 | 57 | 7.40 | 10.00 | · | · |
| · | 1 | 0.00 | 0.95 | 58 | 8.40 | 11.00 | · | · |
| · | · | 0.00 | 1.25 | 60 | 10.30 | 13.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 01:20:47 UTC