$XLE

stock+ Make pick

Last price

$58.79

Today

▼ 1.28%

Open

$58.69

Day range

$58.16 – $59.33

Volume

25.5M

52-wk range

$42.05 – $63.46

where the room's targets sit vs price

Options

Option volume

97.1K

contracts today

Premium traded

$12.4M

vol × price

Put / call

0.48

by volume

Open interest

4.4M

20 expiries

calls $9.6M$2.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
22	11	23.40	24.00	35	0.00	0.01	5	·
21	14	18.40	19.10	40	0.00	0.01	·	·
4	5	13.45	14.20	45	0.00	0.03	21	·
27	21	11.45	12.15	47	0.00	0.05	6	·
36	21	10.90	11.75	47.5	0.00	0.03	21	·
6	4	10.45	11.20	48	0.00	0.05	13	·
8	4	9.95	10.90	48.5	0.00	0.03	31	1
17	4	9.45	10.30	49	0.00	0.03	37	·
15	6	9.00	9.65	49.5	0.00	0.03	33	5
20	17	8.50	9.25	50	0.00	0.01	156	1
4	3	8.15	8.65	50.5	0.00	0.03	13	1
·	2	7.50	8.00	51	0.00	0.03	955	·
·	·	7.00	7.50	51.5	0.00	0.03	127	·
2	56	6.65	7.00	52	0.00	0.01	639	3
2	9	6.00	6.70	52.5	0.00	0.03	20	·
10	75	5.65	6.20	53	0.00	0.01	131	8
10	33	5.15	5.70	53.5	0.00	0.03	22	1
4	366	4.65	5.00	54	0.00	0.03	359	9
33	39	4.20	4.75	54.5	0.01	0.04	302	131
2	5,765	3.50	4.05	55	0.01	0.08	3,368	211
5	185	3.00	3.55	55.5	0.01	0.06	516	236
69	2,275	2.69	3.10	56	0.04	0.08	2,661	921
4	449	2.23	2.57	56.5	0.06	0.13	1,489	1,281
73	317	1.80	2.14	57	0.12	0.19	930	336
9	262	1.42	1.66	57.5	0.13	0.24	1,519	1,212
267	289	1.06	1.34	58	0.27	0.45	4,823	945
320	657	0.64	0.99	58.5	0.44	0.63	2,029	1,890
4,253	9,050	0.49	0.71	59	0.66	0.87	3,936	397
364	2,601	0.32	0.50	59.5	0.93	1.39	182	33
911	2,145	0.24	0.30	60	1.30	1.63	7,732	322
474	3,205	0.10	0.25	60.5	1.65	1.99	16	6
801	1,206	0.08	0.20	61	2.07	2.45	12	6
432	1,428	0.04	0.07	61.5	2.58	2.89	·	·
153	1,405	0.01	0.09	62	2.90	3.40	·	·
41	228	0.00	0.08	62.5	3.55	3.95	1	·
276	537	0.00	0.04	63	4.05	4.55	6	·
21	289	0.00	0.07	63.5	4.35	5.10	·	·
4	249	0.00	0.05	64	5.05	5.60	·	·
5	221	0.00	0.03	65	5.85	6.55	·	·
·	14	0.00	0.07	66	6.80	7.55	·	·
1	61	0.00	0.03	67	7.80	8.55	·	·
·	42	0.00	0.06	68	8.80	9.55	4	·
·	11	0.00	0.06	70	10.80	11.55	·	·
2	3	0.00	0.02	75	15.70	17.15	·	4
·	500	0.00	0.05	80	20.65	22.15	·	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:51:42 UTC