$XOM

stock+ Make pick

Last price

$155.06

Today

▼ 0.24%

Open

$153.46

Day range

$152.66 – $155.87

Volume

14.5M

52-wk range

$105.53 – $176.41

where the room's targets sit vs price

Options

Option volume

42.3K

contracts today

Premium traded

$11.6M

vol × price

Put / call

1.37

by volume

Open interest

995K

16 expiries

calls $6.1M$5.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
6	2	83.40	85.65	70	0.00	0.01	2	·
8	1	78.10	81.25	75	0.00	0.07	3	1
2	1	73.60	76.30	80	0.00	0.07	4	1
·	1	68.60	71.15	85	0.00	0.07	·	·
·	1	63.60	66.10	90	0.00	1.32	5	6
·	1	58.60	61.15	95	0.00	1.46	6	6
·	·	53.60	56.15	100	0.00	1.14	52	2
·	24	48.70	51.40	105	0.00	2.13	18	4
·	·	43.60	46.15	110	0.00	0.02	80	·
·	10	38.80	41.30	115	0.00	2.13	161	·
·	3	33.65	36.15	120	0.00	0.08	32	·
·	·	30.65	33.15	123	0.00	0.16	1	2
·	·	29.65	31.60	124	0.00	2.13	41	2
·	3	28.65	30.65	125	0.00	0.01	239	1
·	·	27.65	30.15	126	0.00	0.55	4	2
·	·	26.65	29.35	127	0.00	0.41	7	2
·	3	25.65	27.60	128	0.00	0.10	36	·
·	1	24.65	27.35	129	0.00	0.34	15	2
·	9	23.65	26.15	130	0.00	0.16	408	62
·	8	22.65	25.15	131	0.00	0.85	13	·
·	13	21.65	24.20	132	0.00	0.10	52	1
·	5	20.65	23.15	133	0.00	2.12	8	2
·	8	19.65	22.20	134	0.00	0.10	65	·
1	107	18.65	21.30	135	0.01	0.04	510	1
·	75	17.85	19.80	136	0.00	0.10	21	·
·	11	16.65	19.20	137	0.00	0.10	23	·
·	101	15.65	18.35	138	0.00	0.10	83	·
·	71	15.30	17.15	139	0.00	0.25	55	10
6	69	14.45	15.95	140	0.00	0.07	191	21
2	23	12.65	14.90	141	0.00	0.20	42	·
18	57	12.50	14.35	142	0.01	0.13	115	19
·	105	11.60	12.70	143	0.05	0.09	101	9
1	293	10.15	12.35	144	0.00	0.12	518	118
21	735	9.25	12.15	145	0.07	0.36	1,109	780
3	244	8.45	10.10	146	0.14	0.21	141	98
60	223	7.50	9.90	147	0.18	0.29	183	89
1	145	6.15	8.30	148	0.20	0.40	226	137
65	243	5.45	8.15	149	0.38	0.45	236	176
256	1,437	4.95	6.15	150	0.54	0.61	1,402	2,076
176	3,415	3.35	4.05	152.5	1.11	1.21	767	1,807
916	3,891	2.28	2.43	155	2.05	2.27	793	453
921	2,269	1.27	1.36	157.5	3.55	3.80	251	142
1,828	2,383	0.66	0.72	160	4.05	6.95	49	17
380	2,103	0.34	0.42	162.5	7.15	8.25	51	144
650	2,243	0.18	0.25	165	9.25	11.05	10	·
271	553	0.00	0.18	167.5	12.10	14.05	30	·
354	16,446	0.05	0.14	170	14.50	16.55	3	1
167	513	0.04	0.11	172.5	17.00	18.95	1	·
43	365	0.00	0.06	175	19.50	21.45	1	·
66	140	0.00	0.20	177.5	21.35	24.00	·	6
131	151	0.00	0.05	180	23.65	26.95	·	6
16	21	0.00	0.05	185	28.95	31.45	·	·
·	·	0.00	2.14	190	33.95	36.45	·	·
·	·	0.00	0.44	195	39.45	41.45	·	·
4	38	0.00	0.26	200	44.50	46.45	·	·
2	4	0.00	0.31	205	48.95	51.45	·	·
·	·	0.00	0.26	210	54.50	56.45	·	38
·	4	0.00	0.74	215	58.85	61.45	·	38
2	3	0.00	0.28	220	64.45	66.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 10:03:30 UTC