$YCL
stock+ Make pickLast price
$18.45
Today
▲ 2.79%
Open
$18.63
Day range
$18.43 – $18.65
Volume
120K
52-wk range
$16.99 – $22.49
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.90 | 11.10 | 9 | 0.00 | 0.35 | 1 | · |
| · | · | 6.90 | 10.10 | 10 | 0.00 | 1.55 | · | · |
| · | · | 5.90 | 9.10 | 11 | 0.00 | 1.55 | · | · |
| · | · | 4.90 | 8.10 | 12 | 0.00 | 1.55 | · | · |
| · | · | 4.20 | 7.00 | 13 | 0.00 | 1.55 | · | · |
| · | · | 3.20 | 6.00 | 14 | 0.00 | 1.55 | · | · |
| · | 1 | 2.20 | 5.00 | 15 | 0.00 | 1.55 | · | · |
| 5 | 10 | 2.10 | 2.95 | 16 | 0.00 | 1.55 | · | · |
| 80 | 163 | 1.45 | 1.70 | 17 | 0.00 | 0.10 | 10 | 3 |
| 25 | 499 | 0.35 | 0.95 | 18 | 0.00 | 1.20 | 14 | · |
| 74 | 250 | 0.15 | 0.25 | 19 | 0.05 | 2.10 | 3 | · |
| 7 | 26 | 0.10 | 0.20 | 20 | 0.35 | 3.20 | · | · |
| · | · | 0.00 | 1.60 | 21 | 1.05 | 3.90 | · | · |
| · | · | 0.00 | 1.60 | 22 | 2.00 | 4.80 | · | · |
| · | · | 0.00 | 1.55 | 23 | 3.00 | 5.80 | · | · |
| · | · | 0.00 | 1.55 | 24 | 4.00 | 6.80 | · | · |
| · | · | 0.00 | 1.55 | 25 | 4.90 | 8.10 | · | · |
| · | · | 0.00 | 1.55 | 26 | 5.90 | 9.10 | · | · |
| · | · | 0.00 | 1.55 | 27 | 6.90 | 10.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:36:51 UTC